成交	43.87	昨收	43.79
漲跌	0.08	開盤	43.71
漲跌幅	0.18%	最高	43.90
買進	43.86	最低	43.62
賣出	43.87	單量	10
漲停價	48.16	總量	6360
跌停價	39.42	昨量	6766

委買價	委買量	委賣價	委賣量
43.86	16	43.87	72
43.85	16	43.88	106
43.84	9	43.89	100
43.83	20	43.90	13
43.82	2	43.91	4

時間	成交	開	高	低	量
13:30	43.87	43.87	43.87	43.87	140
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.85	43.85	43.85	0
13:24	43.85	43.86	43.86	43.85	21
13:23	43.86	43.86	43.86	43.86	4
13:22	43.9	43.9	43.9	43.9	20
13:21	43.89	43.88	43.89	43.88	6
13:20	43.86	43.85	43.86	43.83	34
13:19	43.85	43.84	43.85	43.84	11
13:18	43.84	43.84	43.84	43.84	13
13:17	43.8	43.83	43.84	43.8	20
13:16	43.84	43.84	43.84	43.84	9
13:15	43.84	43.84	43.84	43.84	18
13:14	43.84	43.84	43.84	43.84	10
13:13	43.84	43.84	43.84	43.84	20
13:12	43.8	43.85	43.85	43.8	19
13:11	43.84	43.84	43.84	43.84	3
13:10	43.78	43.82	43.83	43.78	31
13:09	43.83	43.83	43.83	43.82	14
13:08	43.83	43.82	43.83	43.77	21
13:07	43.81	43.82	43.82	43.78	25
13:06	43.82	43.82	43.82	43.8	27
13:05	43.81	43.81	43.81	43.81	9
13:04	43.81	43.8	43.81	43.8	19
13:03	43.8	43.79	43.8	43.77	12
13:02	43.79	43.79	43.79	43.79	8
13:01	43.79	43.78	43.79	43.71	17
13:00	43.78	43.78	43.78	43.72	18
12:59	43.78	43.77	43.78	43.71	23
12:58	43.77	43.75	43.77	43.75	9
12:57	43.75	43.75	43.75	43.74	8
12:56	43.7	43.75	43.75	43.68	21
12:55	43.74	43.74	43.74	43.7	259
12:54	43.73	43.7	43.74	43.68	30
12:53	43.73	43.71	43.73	43.7	11
12:52	43.7	43.71	43.71	43.68	54
12:51	43.72	43.73	43.73	43.7	17
12:50	43.73	43.72	43.73	43.72	11
12:49	43.72	43.72	43.72	43.69	18
12:48	43.72	43.72	43.73	43.71	10
12:47	43.72	43.73	43.73	43.7	18
12:46	43.73	43.74	43.74	43.73	8
12:45	43.74	43.74	43.74	43.68	21
12:44	43.74	43.75	43.75	43.74	14
12:43	43.75	43.75	43.75	43.69	12
12:42	43.75	43.74	43.75	43.69	18
12:41	43.74	43.74	43.74	43.74	10
12:40	43.74	43.74	43.74	43.69	22
12:39	43.74	43.74	43.74	43.74	8
12:38	43.75	43.75	43.75	43.69	18
12:37	43.75	43.74	43.75	43.74	10
12:36	43.74	43.74	43.74	43.73	8
12:35	43.74	43.74	43.74	43.69	22
12:34	43.74	43.73	43.74	43.71	21
12:33	43.73	43.73	43.73	43.7	17
12:32	43.73	43.73	43.73	43.73	9
12:31	43.73	43.71	43.73	43.7	27
12:30	43.71	43.69	43.71	43.69	11
12:29	43.69	43.66	43.69	43.66	11
12:28	43.67	43.68	43.68	43.65	22
12:27	43.68	43.68	43.68	43.67	10
12:26	43.68	43.69	43.69	43.65	23
12:25	43.69	43.68	43.69	43.68	22
12:24	43.68	43.69	43.69	43.65	19
12:23	43.69	43.69	43.69	43.69	10
12:22	43.69	43.7	43.7	43.69	9
12:21	43.7	43.66	43.7	43.65	32
12:20	43.66	43.66	43.66	43.65	22
12:19	43.66	43.66	43.66	43.65	28
12:18	43.66	43.68	43.68	43.66	18
12:17	43.67	43.65	43.67	43.65	18
12:16	43.66	43.66	43.67	43.66	14
12:15	43.66	43.67	43.67	43.65	18
12:14	43.67	43.68	43.68	43.65	22
12:13	43.68	43.7	43.7	43.68	13
12:12	43.7	43.7	43.7	43.65	18
12:11	43.7	43.68	43.7	43.66	11
12:10	43.68	43.66	43.68	43.65	20
12:09	43.67	43.67	43.69	43.67	69
12:08	43.68	43.69	43.69	43.68	26
12:07	43.69	43.69	43.69	43.68	20
12:06	43.69	43.69	43.69	43.68	20
12:05	43.69	43.71	43.71	43.69	95
12:04	43.71	43.72	43.72	43.71	19
12:03	43.72	43.7	43.72	43.7	47
12:02	43.71	43.73	43.73	43.7	29
12:01	43.73	43.73	43.74	43.73	10
12:00	43.73	43.73	43.73	43.72	18
11:59	43.73	43.73	43.73	43.73	20
11:58	43.74	43.74	43.74	43.71	18
11:57	43.74	43.73	43.74	43.72	9
11:56	43.73	43.74	43.75	43.73	10
11:55	43.71	43.74	43.74	43.71	17
11:54	43.74	43.74	43.74	43.74	8
11:53	43.75	43.75	43.75	43.71	19
11:52	43.76	43.76	43.77	43.76	9
11:51	43.76	43.76	43.76	43.7	18
11:50	43.75	43.76	43.76	43.75	10
11:49	43.75	43.74	43.75	43.74	9
11:48	43.74	43.74	43.74	43.7	20
11:47	43.74	43.74	43.75	43.74	9
11:46	43.75	43.74	43.75	43.7	32
11:45	43.75	43.75	43.76	43.74	12
11:44	43.76	43.75	43.76	43.74	19
11:43	43.75	43.76	43.76	43.75	8
11:42	43.76	43.75	43.76	43.75	9
11:41	43.7	43.77	43.77	43.7	19
11:40	43.76	43.75	43.76	43.75	11
11:39	43.75	43.75	43.75	43.7	26
11:38	43.75	43.74	43.76	43.74	11
11:37	43.75	43.75	43.75	43.74	20
11:36	43.75	43.75	43.76	43.74	19
11:35	43.75	43.75	43.75	43.74	9
11:34	43.75	43.78	43.78	43.71	20
11:33	43.78	43.78	43.78	43.78	10
11:32	43.78	43.78	43.78	43.72	19
11:31	43.78	43.8	43.8	43.78	10
11:30	43.8	43.8	43.8	43.78	21
11:29	43.8	43.79	43.8	43.79	10
11:28	43.79	43.8	43.8	43.79	11
11:27	43.79	43.79	43.79	43.7	18
11:26	43.79	43.8	43.8	43.79	12
11:25	43.77	43.77	43.77	43.71	17
11:24	43.77	43.76	43.77	43.76	9
11:23	43.77	43.76	43.77	43.73	19
11:22	43.76	43.77	43.77	43.76	7
11:21	43.78	43.77	43.78	43.77	9
11:20	43.7	43.77	43.77	43.7	17
11:19	43.76	43.77	43.77	43.76	13
11:18	43.77	43.76	43.77	43.7	19
11:17	43.76	43.76	43.76	43.76	8
11:16	43.76	43.75	43.76	43.69	18
11:15	43.75	43.75	43.75	43.74	8
11:14	43.76	43.76	43.76	43.75	8
11:13	43.76	43.76	43.76	43.69	19
11:12	43.76	43.77	43.77	43.76	11
11:11	43.76	43.76	43.76	43.7	20
11:10	43.76	43.78	43.78	43.75	28
11:09	43.79	43.8	43.8	43.77	41
11:08	43.8	43.82	43.82	43.8	17
11:07	43.83	43.83	43.83	43.83	6
11:06	43.84	43.84	43.84	43.77	18
11:05	43.84	43.84	43.84	43.84	23
11:04	43.84	43.84	43.85	43.78	39
11:03	43.86	43.85	43.86	43.85	7
11:02	43.83	43.83	43.83	43.83	17
11:01	43.83	43.84	43.84	43.83	11
11:00	43.85	43.85	43.85	43.85	20
10:59	43.84	43.84	43.85	43.84	6
10:58	43.85	43.84	43.85	43.84	8
10:57	43.85	43.84	43.85	43.84	18
10:56	43.84	43.85	43.85	43.84	13
10:55	43.84	43.84	43.84	43.84	20
10:54	43.83	43.82	43.83	43.82	8
10:53	43.82	43.81	43.83	43.81	10
10:52	43.77	43.82	43.83	43.77	17
10:51	43.82	43.81	43.82	43.81	13
10:50	43.81	43.79	43.81	43.72	19
10:49	43.79	43.79	43.79	43.79	9
10:48	43.75	43.79	43.79	43.75	18
10:47	43.79	43.78	43.79	43.78	19
10:46	43.77	43.77	43.77	43.77	3
10:45	43.77	43.76	43.77	43.76	18
10:44	43.76	43.76	43.76	43.76	9
10:43	43.76	43.76	43.76	43.75	21
10:42	43.76	43.76	43.76	43.76	10
10:41	43.76	43.7	43.76	43.68	23
10:40	43.75	43.76	43.76	43.75	10
10:39	43.78	43.77	43.78	43.77	9
10:38	43.77	43.77	43.77	43.77	26
10:37	43.8	43.8	43.8	43.8	5
10:36	43.8	43.8	43.8	43.71	19
10:35	43.79	43.77	43.79	43.77	113
10:34	43.77	43.77	43.77	43.77	20
10:33	43.74	43.73	43.74	43.73	12
10:32	43.72	43.72	43.72	43.72	4
10:31	43.73	43.7	43.73	43.65	23
10:30	43.7	43.68	43.7	43.68	13
10:29	43.68	43.69	43.69	43.65	39
10:28	43.72	43.72	43.72	43.72	1
10:27	43.72	43.71	43.72	43.71	23
10:26	43.71	43.71	43.71	43.71	7
10:25	43.69	43.7	43.7	43.69	9
10:24	43.71	43.7	43.71	43.7	19
10:23	43.7	43.64	43.7	43.64	12
10:22	43.7	43.7	43.7	43.7	19
10:21	43.71	43.71	43.71	43.71	11
10:20	43.7	43.67	43.7	43.67	29
10:19	43.67	43.66	43.67	43.66	7
10:18	43.66	43.65	43.66	43.65	11
10:17	43.63	43.63	43.63	43.63	34
10:16	43.63	43.64	43.64	43.63	9
10:15	43.64	43.65	43.65	43.64	11
10:14	43.64	43.64	43.65	43.63	43
10:13	43.65	43.64	43.65	43.64	17
10:12	43.64	43.64	43.64	43.64	36
10:11	43.66	43.66	43.66	43.66	21
10:10	43.68	43.71	43.71	43.68	14
10:09	43.71	43.71	43.71	43.68	13
10:08	43.71	43.69	43.71	43.69	18
10:07	43.72	43.77	43.77	43.71	39
10:06	43.77	43.79	43.79	43.75	28
10:05	43.79	43.8	43.8	43.79	16
10:04	43.78	43.78	43.78	43.78	80
10:03	43.78	43.78	43.78	43.78	12
10:02	43.78	43.78	43.78	43.78	11
10:01	43.78	43.77	43.78	43.77	16
10:00	43.77	43.77	43.77	43.77	25
09:59	43.76	43.77	43.77	43.76	9
09:58	43.76	43.76	43.76	43.76	12
09:57	43.74	43.71	43.74	43.71	11
09:56	43.7	43.7	43.7	43.7	121
09:55	43.63	43.63	43.63	43.63	5
09:54	43.63	43.66	43.66	43.63	837
09:53	43.66	43.66	43.66	43.66	550
09:52	43.71	43.71	43.71	43.71	0
09:51	43.71	43.71	43.71	43.71	2
09:50	43.71	43.71	43.71	43.71	68
09:49	43.7	43.7	43.7	43.7	14
09:48	43.72	43.72	43.72	43.72	25
09:47	43.73	43.73	43.73	43.73	10
09:46	43.75	43.75	43.75	43.75	23
09:45	43.74	43.74	43.74	43.74	18
09:44	43.75	43.75	43.75	43.75	0
09:43	43.75	43.75	43.75	43.75	5
09:42	43.75	43.75	43.75	43.75	6
09:41	43.75	43.75	43.75	43.75	5
09:40	43.74	43.74	43.74	43.74	0
09:39	43.74	43.74	43.74	43.74	17
09:38	43.74	43.74	43.74	43.74	0
09:37	43.74	43.74	43.74	43.74	1
09:36	43.74	43.74	43.74	43.74	15
09:35	43.74	43.74	43.74	43.74	3
09:34	43.73	43.73	43.73	43.73	0
09:33	43.73	43.73	43.73	43.73	8
09:32	43.7	43.7	43.7	43.7	0
09:31	43.7	43.69	43.7	43.69	2
09:30	43.7	43.7	43.7	43.69	9
09:29	43.7	43.7	43.7	43.7	0
09:28	43.7	43.7	43.7	43.7	6
09:27	43.7	43.69	43.7	43.69	14
09:26	43.68	43.7	43.7	43.68	31
09:25	43.7	43.7	43.7	43.7	3
09:24	43.68	43.68	43.68	43.68	5
09:23	43.67	43.67	43.67	43.67	2
09:22	43.67	43.67	43.67	43.67	7
09:21	43.66	43.66	43.66	43.66	2
09:20	43.64	43.64	43.64	43.64	9
09:19	43.64	43.64	43.64	43.64	60
09:18	43.66	43.66	43.66	43.66	0
09:17	43.66	43.66	43.66	43.66	0
09:16	43.66	43.67	43.67	43.66	19
09:15	43.67	43.67	43.67	43.67	22
09:14	43.67	43.67	43.67	43.67	8
09:13	43.65	43.65	43.65	43.65	10
09:12	43.66	43.66	43.66	43.66	7
09:11	43.66	43.68	43.68	43.66	8
09:10	43.63	43.63	43.63	43.63	10
09:09	43.62	43.62	43.62	43.62	19
09:08	43.62	43.62	43.62	43.62	11
09:07	43.67	43.67	43.67	43.67	31
09:06	43.62	43.65	43.66	43.62	86
09:05	43.65	43.65	43.65	43.65	18
09:04	43.65	43.65	43.65	43.65	68
09:03	43.68	43.68	43.68	43.68	44
09:02	43.68	43.68	43.68	43.68	0
09:01	43.68	43.68	43.68	43.68	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)