成交	25.52	昨收	25.22
漲跌	0.30	開盤	25.45
漲跌幅	1.19%	最高	25.57
買進	25.51	最低	25.40
賣出	25.52	單量	23
漲停價	27.74	總量	15609
跌停價	22.70	昨量	12098

委買價	委買量	委賣價	委賣量
25.51	94	25.52	91
25.50	166	25.53	78
25.49	44	25.54	160
25.48	310	25.55	242
25.47	364	25.56	344

時間	成交	開	高	低	量
13:30	25.52	25.52	25.52	25.52	224
13:29	25.53	25.53	25.53	25.53	0
13:28	25.53	25.53	25.53	25.53	0
13:27	25.53	25.53	25.53	25.53	0
13:26	25.53	25.53	25.53	25.53	0
13:25	25.53	25.52	25.53	25.52	42
13:24	25.52	25.52	25.52	25.52	11
13:23	25.53	25.52	25.53	25.52	84
13:22	25.52	25.52	25.53	25.52	20
13:21	25.52	25.52	25.52	25.52	57
13:20	25.53	25.53	25.53	25.53	8
13:19	25.53	25.52	25.53	25.52	110
13:18	25.52	25.52	25.52	25.52	16
13:17	25.52	25.52	25.52	25.51	12
13:16	25.52	25.52	25.52	25.52	34
13:15	25.53	25.52	25.53	25.52	11
13:14	25.53	25.52	25.53	25.52	17
13:13	25.52	25.53	25.53	25.52	17
13:12	25.52	25.52	25.53	25.52	14
13:11	25.52	25.53	25.53	25.52	15
13:10	25.53	25.53	25.53	25.52	9
13:09	25.53	25.52	25.54	25.52	187
13:08	25.52	25.53	25.53	25.52	79
13:07	25.52	25.53	25.53	25.52	38
13:06	25.53	25.52	25.53	25.52	19
13:05	25.53	25.53	25.53	25.53	23
13:04	25.53	25.54	25.54	25.53	6
13:03	25.53	25.53	25.54	25.53	57
13:02	25.52	25.52	25.53	25.52	15
13:01	25.53	25.52	25.53	25.52	43
13:00	25.52	25.52	25.53	25.52	27
12:59	25.52	25.52	25.52	25.52	32
12:58	25.52	25.52	25.52	25.52	30
12:57	25.52	25.52	25.53	25.52	9
12:56	25.52	25.53	25.53	25.52	31
12:55	25.52	25.52	25.52	25.52	8
12:54	25.52	25.52	25.52	25.52	5
12:53	25.52	25.53	25.53	25.52	13
12:52	25.52	25.54	25.54	25.52	6
12:51	25.53	25.53	25.53	25.53	12
12:50	25.53	25.54	25.54	25.53	20
12:49	25.53	25.52	25.53	25.52	100
12:48	25.52	25.51	25.52	25.51	143
12:47	25.51	25.51	25.52	25.51	31
12:46	25.51	25.51	25.51	25.51	38
12:45	25.51	25.51	25.51	25.51	7
12:44	25.52	25.51	25.52	25.51	18
12:43	25.51	25.51	25.51	25.51	9
12:42	25.52	25.51	25.52	25.51	17
12:41	25.51	25.51	25.51	25.51	12
12:40	25.51	25.51	25.51	25.51	26
12:39	25.51	25.51	25.51	25.5	37
12:38	25.51	25.51	25.52	25.51	56
12:37	25.5	25.5	25.51	25.5	14
12:36	25.5	25.5	25.5	25.5	32
12:35	25.5	25.5	25.51	25.5	52
12:34	25.5	25.51	25.51	25.5	9
12:33	25.5	25.51	25.51	25.5	24
12:32	25.51	25.52	25.52	25.51	21
12:31	25.51	25.52	25.52	25.51	51
12:30	25.51	25.51	25.51	25.51	19
12:29	25.51	25.51	25.51	25.51	14
12:28	25.51	25.52	25.52	25.51	7
12:27	25.52	25.51	25.52	25.51	6
12:26	25.51	25.51	25.51	25.51	8
12:25	25.52	25.52	25.52	25.52	40
12:24	25.52	25.52	25.52	25.52	22
12:23	25.53	25.52	25.53	25.52	13
12:22	25.52	25.52	25.52	25.52	15
12:21	25.52	25.53	25.53	25.52	122
12:20	25.54	25.53	25.54	25.53	11
12:19	25.53	25.54	25.54	25.53	10
12:18	25.53	25.53	25.54	25.52	36
12:17	25.52	25.52	25.54	25.52	24
12:16	25.53	25.52	25.53	25.52	36
12:15	25.52	25.53	25.54	25.52	22
12:14	25.53	25.53	25.54	25.53	34
12:13	25.53	25.54	25.54	25.53	8
12:12	25.53	25.53	25.53	25.53	7
12:11	25.54	25.53	25.54	25.53	9
12:10	25.54	25.53	25.54	25.53	6
12:09	25.54	25.54	25.54	25.54	50
12:08	25.54	25.54	25.55	25.54	45
12:07	25.54	25.55	25.55	25.54	22
12:06	25.54	25.54	25.54	25.54	10
12:05	25.54	25.54	25.54	25.54	56
12:04	25.53	25.53	25.54	25.53	25
12:03	25.53	25.53	25.54	25.53	12
12:02	25.54	25.54	25.54	25.53	53
12:01	25.54	25.54	25.54	25.54	12
12:00	25.55	25.54	25.55	25.54	16
11:59	25.55	25.54	25.55	25.54	4
11:58	25.54	25.55	25.55	25.54	34
11:57	25.54	25.54	25.54	25.54	62
11:56	25.53	25.54	25.54	25.53	8
11:55	25.54	25.53	25.54	25.53	30
11:54	25.53	25.54	25.54	25.53	26
11:53	25.53	25.53	25.54	25.53	196
11:52	25.54	25.53	25.54	25.53	44
11:51	25.53	25.53	25.53	25.53	11
11:50	25.53	25.54	25.54	25.53	18
11:49	25.54	25.54	25.54	25.53	34
11:48	25.54	25.53	25.54	25.53	10
11:47	25.54	25.54	25.54	25.53	83
11:46	25.54	25.55	25.55	25.54	38
11:45	25.54	25.54	25.55	25.54	18
11:44	25.55	25.54	25.55	25.54	48
11:43	25.55	25.54	25.55	25.54	11
11:42	25.55	25.54	25.55	25.54	12
11:41	25.55	25.54	25.55	25.54	26
11:40	25.55	25.55	25.55	25.54	10
11:39	25.55	25.55	25.55	25.54	58
11:38	25.54	25.54	25.54	25.54	21
11:37	25.54	25.55	25.55	25.54	25
11:36	25.55	25.55	25.55	25.54	37
11:35	25.55	25.54	25.55	25.54	10
11:34	25.54	25.54	25.55	25.54	9
11:33	25.54	25.55	25.55	25.54	41
11:32	25.54	25.55	25.56	25.54	244
11:31	25.54	25.55	25.56	25.54	106
11:30	25.54	25.54	25.54	25.54	10
11:29	25.54	25.55	25.55	25.54	46
11:28	25.54	25.54	25.54	25.54	1
11:27	25.54	25.55	25.55	25.54	22
11:26	25.55	25.55	25.55	25.55	10
11:25	25.55	25.55	25.55	25.55	23
11:24	25.55	25.55	25.55	25.55	16
11:23	25.55	25.55	25.56	25.55	13
11:22	25.55	25.55	25.56	25.55	21
11:21	25.55	25.55	25.56	25.55	17
11:20	25.56	25.56	25.56	25.56	30
11:19	25.56	25.55	25.56	25.55	22
11:18	25.55	25.55	25.56	25.55	13
11:17	25.55	25.55	25.56	25.54	87
11:16	25.56	25.55	25.56	25.55	13
11:15	25.54	25.54	25.54	25.54	6
11:14	25.54	25.56	25.56	25.54	10
11:13	25.54	25.55	25.56	25.54	95
11:12	25.54	25.55	25.55	25.54	27
11:11	25.55	25.55	25.55	25.55	37
11:10	25.56	25.56	25.56	25.55	37
11:09	25.56	25.55	25.56	25.55	34
11:08	25.55	25.54	25.55	25.54	6
11:07	25.54	25.56	25.56	25.54	9
11:06	25.56	25.57	25.57	25.55	19
11:05	25.57	25.56	25.57	25.55	23
11:04	25.55	25.56	25.56	25.55	18
11:03	25.56	25.57	25.57	25.56	9
11:02	25.57	25.55	25.57	25.54	86
11:01	25.56	25.55	25.56	25.55	41
11:00	25.55	25.55	25.55	25.55	11
10:59	25.56	25.54	25.56	25.54	37
10:58	25.54	25.54	25.56	25.54	8
10:57	25.56	25.54	25.56	25.54	16
10:56	25.56	25.54	25.56	25.54	102
10:55	25.56	25.54	25.56	25.54	163
10:54	25.54	25.54	25.54	25.54	69
10:53	25.54	25.54	25.54	25.54	14
10:52	25.54	25.54	25.55	25.54	8
10:51	25.55	25.55	25.55	25.54	24
10:50	25.55	25.56	25.56	25.55	173
10:49	25.55	25.55	25.55	25.55	48
10:48	25.55	25.55	25.55	25.55	39
10:47	25.55	25.56	25.56	25.55	118
10:46	25.55	25.56	25.56	25.55	19
10:45	25.56	25.55	25.56	25.55	130
10:44	25.55	25.55	25.55	25.54	60
10:43	25.54	25.55	25.55	25.54	48
10:42	25.54	25.55	25.55	25.54	15
10:41	25.55	25.55	25.56	25.55	24
10:40	25.56	25.55	25.56	25.55	68
10:39	25.55	25.55	25.55	25.55	13
10:38	25.56	25.55	25.56	25.55	12
10:37	25.55	25.56	25.56	25.55	37
10:36	25.56	25.55	25.56	25.55	234
10:35	25.54	25.54	25.55	25.54	6
10:34	25.54	25.54	25.55	25.54	240
10:33	25.54	25.54	25.54	25.54	6
10:32	25.53	25.53	25.54	25.53	109
10:31	25.53	25.53	25.54	25.53	36
10:30	25.53	25.54	25.54	25.53	14
10:29	25.54	25.54	25.54	25.54	1
10:28	25.54	25.54	25.54	25.53	20
10:27	25.54	25.55	25.55	25.54	45
10:26	25.54	25.54	25.54	25.54	64
10:25	25.54	25.54	25.54	25.54	176
10:24	25.52	25.52	25.53	25.52	19
10:23	25.52	25.53	25.53	25.52	77
10:22	25.52	25.53	25.53	25.52	18
10:21	25.53	25.52	25.54	25.52	123
10:20	25.52	25.51	25.52	25.51	191
10:19	25.51	25.52	25.52	25.51	16
10:18	25.51	25.5	25.52	25.5	132
10:17	25.5	25.48	25.5	25.48	801
10:16	25.48	25.48	25.49	25.48	30
10:15	25.49	25.49	25.49	25.49	13
10:14	25.49	25.48	25.49	25.48	277
10:13	25.47	25.48	25.48	25.47	86
10:12	25.47	25.47	25.47	25.47	69
10:11	25.46	25.46	25.48	25.46	223
10:10	25.45	25.45	25.45	25.45	60
10:09	25.45	25.45	25.45	25.45	7
10:08	25.45	25.45	25.45	25.45	20
10:07	25.45	25.45	25.46	25.44	25
10:06	25.43	25.45	25.45	25.43	9
10:05	25.45	25.46	25.46	25.45	45
10:04	25.46	25.46	25.47	25.46	25
10:03	25.46	25.46	25.47	25.46	102
10:02	25.46	25.45	25.46	25.45	164
10:01	25.45	25.43	25.45	25.43	151
10:00	25.43	25.44	25.44	25.42	38
09:59	25.44	25.44	25.44	25.43	49
09:58	25.44	25.44	25.44	25.44	10
09:57	25.44	25.42	25.44	25.42	353
09:56	25.42	25.42	25.43	25.42	15
09:55	25.43	25.43	25.43	25.43	0
09:54	25.43	25.43	25.43	25.42	55
09:53	25.43	25.43	25.43	25.43	2
09:52	25.43	25.43	25.43	25.42	44
09:51	25.42	25.43	25.43	25.42	26
09:50	25.43	25.43	25.43	25.43	22
09:49	25.44	25.46	25.47	25.44	76
09:48	25.47	25.47	25.47	25.47	10
09:47	25.47	25.47	25.47	25.47	14
09:46	25.47	25.47	25.47	25.47	20
09:45	25.47	25.46	25.47	25.46	133
09:44	25.46	25.47	25.47	25.46	12
09:43	25.46	25.47	25.47	25.46	21
09:42	25.48	25.47	25.48	25.47	385
09:41	25.46	25.46	25.46	25.45	66
09:40	25.45	25.46	25.46	25.45	6
09:39	25.47	25.46	25.47	25.46	359
09:38	25.45	25.45	25.45	25.45	6
09:37	25.45	25.46	25.46	25.45	26
09:36	25.46	25.45	25.46	25.45	24
09:35	25.45	25.45	25.46	25.45	17
09:34	25.45	25.46	25.46	25.45	18
09:33	25.46	25.46	25.46	25.46	338
09:32	25.44	25.43	25.44	25.43	244
09:31	25.43	25.42	25.43	25.42	57
09:30	25.41	25.42	25.42	25.41	14
09:29	25.42	25.43	25.43	25.42	45
09:28	25.42	25.4	25.42	25.4	131
09:27	25.4	25.4	25.41	25.4	72
09:26	25.41	25.41	25.41	25.4	39
09:25	25.41	25.42	25.42	25.41	40
09:24	25.43	25.43	25.43	25.43	35
09:23	25.44	25.45	25.45	25.44	61
09:22	25.45	25.43	25.45	25.42	167
09:21	25.42	25.42	25.42	25.42	137
09:20	25.42	25.42	25.42	25.41	49
09:19	25.42	25.42	25.43	25.42	217
09:18	25.41	25.4	25.41	25.4	87
09:17	25.4	25.41	25.41	25.4	45
09:16	25.41	25.42	25.42	25.41	35
09:15	25.42	25.42	25.42	25.42	31
09:14	25.42	25.42	25.42	25.42	64
09:13	25.44	25.44	25.44	25.43	87
09:12	25.45	25.44	25.45	25.44	74
09:11	25.44	25.45	25.45	25.44	51
09:10	25.44	25.45	25.46	25.44	55
09:09	25.45	25.47	25.47	25.45	52
09:08	25.47	25.48	25.48	25.47	379
09:07	25.47	25.46	25.47	25.46	153
09:06	25.46	25.46	25.46	25.46	191
09:05	25.46	25.47	25.47	25.46	45
09:04	25.47	25.47	25.48	25.47	362
09:03	25.45	25.39	25.46	25.39	748
09:02	25.39	25.39	25.39	25.39	0
09:01	25.39	25.39	25.39	25.39	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)