成交	39.69	昨收	40.39
漲跌	-0.70	開盤	39.91
漲跌幅	-1.73%	最高	40.11
買進	39.68	最低	38.97
賣出	39.69	單量	21
漲停價	44.42	總量	15824
跌停價	36.36	昨量	15241

委買價	委買量	委賣價	委賣量
39.68	82	39.69	186
39.67	49	39.70	58
39.66	39	39.71	31
39.65	73	39.72	30
39.64	111	39.73	105

時間	成交	開	高	低	量
13:30	39.69	39.69	39.69	39.69	124
13:29	39.69	39.69	39.69	39.69	0
13:28	39.69	39.69	39.69	39.69	0
13:27	39.69	39.69	39.69	39.69	0
13:26	39.69	39.69	39.69	39.69	0
13:25	39.69	39.69	39.69	39.68	25
13:24	39.68	39.69	39.7	39.66	323
13:23	39.68	39.7	39.7	39.66	44
13:22	39.66	39.65	39.66	39.65	2
13:21	39.65	39.63	39.65	39.63	9
13:20	39.62	39.61	39.62	39.6	21
13:19	39.61	39.61	39.61	39.61	2
13:18	39.6	39.6	39.6	39.59	87
13:17	39.6	39.6	39.6	39.59	10
13:16	39.6	39.59	39.6	39.59	17
13:15	39.59	39.58	39.59	39.58	20
13:14	39.58	39.58	39.59	39.58	7
13:13	39.58	39.59	39.59	39.58	9
13:12	39.59	39.59	39.59	39.55	39
13:11	39.57	39.57	39.59	39.57	30
13:10	39.57	39.6	39.6	39.57	12
13:09	39.57	39.6	39.6	39.57	78
13:08	39.6	39.6	39.6	39.59	22
13:07	39.6	39.61	39.61	39.6	24
13:06	39.6	39.61	39.62	39.6	14
13:05	39.61	39.62	39.63	39.6	59
13:04	39.62	39.64	39.64	39.62	5
13:03	39.65	39.61	39.65	39.61	14
13:02	39.63	39.65	39.65	39.63	18
13:01	39.65	39.66	39.66	39.65	56
13:00	39.66	39.66	39.66	39.66	13
12:59	39.65	39.66	39.66	39.65	16
12:58	39.68	39.68	39.68	39.68	25
12:57	39.69	39.69	39.69	39.69	0
12:56	39.69	39.69	39.69	39.69	11
12:55	39.68	39.68	39.68	39.68	3
12:54	39.66	39.67	39.67	39.66	10
12:53	39.67	39.67	39.67	39.67	6
12:52	39.68	39.66	39.68	39.66	14
12:51	39.66	39.66	39.66	39.66	2
12:50	39.65	39.65	39.65	39.65	22
12:49	39.59	39.59	39.59	39.59	0
12:48	39.59	39.59	39.59	39.59	3
12:47	39.61	39.61	39.61	39.61	15
12:46	39.6	39.6	39.6	39.6	0
12:45	39.6	39.6	39.6	39.6	9
12:44	39.61	39.61	39.61	39.61	15
12:43	39.63	39.63	39.63	39.63	307
12:42	39.65	39.67	39.67	39.65	71
12:41	39.65	39.6	39.65	39.6	19
12:40	39.58	39.56	39.58	39.56	35
12:39	39.54	39.54	39.54	39.54	0
12:38	39.54	39.55	39.55	39.54	220
12:37	39.56	39.54	39.56	39.54	43
12:36	39.56	39.56	39.56	39.56	0
12:35	39.56	39.55	39.56	39.55	120
12:34	39.57	39.57	39.57	39.57	1
12:33	39.56	39.56	39.56	39.56	14
12:32	39.56	39.56	39.56	39.56	2
12:31	39.55	39.57	39.57	39.55	148
12:30	39.59	39.59	39.59	39.59	12
12:29	39.6	39.58	39.6	39.58	15
12:28	39.57	39.57	39.57	39.57	0
12:27	39.57	39.62	39.62	39.57	8
12:26	39.56	39.6	39.6	39.56	11
12:25	39.62	39.62	39.62	39.62	14
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.6	39.6	39.56	6
12:22	39.56	39.58	39.59	39.56	399
12:21	39.59	39.59	39.59	39.59	15
12:20	39.6	39.6	39.6	39.6	54
12:19	39.61	39.61	39.61	39.61	3
12:18	39.64	39.63	39.64	39.6	10
12:17	39.63	39.65	39.65	39.63	39
12:16	39.58	39.58	39.58	39.58	0
12:15	39.58	39.58	39.58	39.58	0
12:14	39.58	39.59	39.59	39.58	10
12:13	39.58	39.58	39.58	39.58	14
12:12	39.56	39.56	39.56	39.56	0
12:11	39.56	39.56	39.56	39.56	10
12:10	39.56	39.56	39.56	39.56	52
12:09	39.58	39.59	39.59	39.58	30
12:08	39.59	39.59	39.59	39.59	6
12:07	39.59	39.59	39.59	39.59	0
12:06	39.59	39.59	39.59	39.59	2
12:05	39.59	39.59	39.59	39.59	23
12:04	39.64	39.64	39.64	39.64	1
12:03	39.63	39.62	39.64	39.62	24
12:02	39.62	39.6	39.62	39.6	4
12:01	39.66	39.59	39.66	39.59	62
12:00	39.59	39.59	39.59	39.59	2
11:59	39.58	39.6	39.6	39.58	35
11:58	39.6	39.6	39.6	39.6	9
11:57	39.6	39.59	39.6	39.59	34
11:56	39.56	39.56	39.56	39.56	0
11:55	39.56	39.56	39.56	39.56	518
11:54	39.6	39.61	39.61	39.6	10
11:53	39.62	39.62	39.62	39.62	0
11:52	39.62	39.59	39.62	39.59	232
11:51	39.6	39.64	39.64	39.6	72
11:50	39.66	39.67	39.67	39.66	20
11:49	39.69	39.71	39.71	39.69	74
11:48	39.71	39.73	39.73	39.71	10
11:47	39.74	39.73	39.74	39.73	19
11:46	39.72	39.72	39.72	39.72	0
11:45	39.72	39.73	39.73	39.72	10
11:44	39.74	39.74	39.74	39.73	4
11:43	39.74	39.74	39.74	39.74	2
11:42	39.74	39.74	39.74	39.74	2
11:41	39.74	39.74	39.74	39.74	3
11:40	39.72	39.74	39.74	39.72	9
11:39	39.73	39.73	39.73	39.73	8
11:38	39.75	39.75	39.75	39.75	2
11:37	39.73	39.77	39.77	39.73	86
11:36	39.77	39.78	39.78	39.77	15
11:35	39.8	39.81	39.81	39.8	5
11:34	39.8	39.81	39.81	39.8	6
11:33	39.83	39.83	39.83	39.83	0
11:32	39.83	39.83	39.83	39.83	59
11:31	39.78	39.77	39.78	39.77	65
11:30	39.78	39.8	39.8	39.78	96
11:29	39.84	39.84	39.84	39.84	0
11:28	39.84	39.84	39.84	39.84	49
11:27	39.87	39.89	39.89	39.87	75
11:26	39.9	39.9	39.9	39.9	19
11:25	39.92	39.92	39.92	39.92	0
11:24	39.92	39.92	39.92	39.92	6
11:23	39.93	39.93	39.93	39.93	0
11:22	39.93	39.93	39.93	39.93	110
11:21	39.93	39.93	39.93	39.93	0
11:20	39.93	39.93	39.93	39.93	0
11:19	39.93	39.93	39.93	39.93	0
11:18	39.93	39.93	39.93	39.93	0
11:17	39.93	39.93	39.93	39.93	0
11:16	39.93	39.93	39.93	39.93	5
11:15	39.94	39.94	39.94	39.94	10
11:14	39.96	39.95	39.96	39.95	50
11:13	39.96	39.96	39.96	39.96	0
11:12	39.96	39.96	39.96	39.96	0
11:11	39.96	39.96	39.96	39.96	207
11:10	39.93	39.93	39.93	39.93	0
11:09	39.93	39.93	39.93	39.93	0
11:08	39.93	39.93	39.93	39.93	0
11:07	39.93	39.93	39.93	39.93	0
11:06	39.93	39.93	39.93	39.93	101
11:05	39.93	39.93	39.93	39.93	0
11:04	39.93	39.93	39.93	39.93	0
11:03	39.93	39.94	39.94	39.93	81
11:02	39.93	39.93	39.93	39.93	0
11:01	39.93	39.93	39.93	39.93	3
11:00	39.94	39.94	39.94	39.94	0
10:59	39.94	39.94	39.94	39.94	2
10:58	39.94	39.94	39.94	39.94	0
10:57	39.94	39.94	39.94	39.94	120
10:56	39.92	39.92	39.92	39.92	0
10:55	39.92	39.92	39.92	39.92	0
10:54	39.92	39.92	39.92	39.92	0
10:53	39.92	39.92	39.92	39.92	18
10:52	39.9	39.9	39.9	39.9	0
10:51	39.9	39.9	39.9	39.9	145
10:50	39.94	39.94	39.94	39.94	0
10:49	39.94	39.94	39.94	39.94	0
10:48	39.94	39.95	39.95	39.94	340
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	39
10:40	40.05	40.05	40.05	40.05	28
10:39	40.07	40.07	40.07	40.07	16
10:38	40.09	40.09	40.09	40.09	16
10:37	40.1	40.1	40.1	40.1	6
10:36	40.1	40.1	40.1	40.1	5
10:35	40.1	40.1	40.1	40.1	0
10:34	40.1	40.1	40.1	40.1	11
10:33	40.08	40.08	40.08	40.08	2
10:32	40.05	40.05	40.05	40.05	0
10:31	40.05	40.05	40.05	40.05	25
10:30	40.1	40.09	40.1	40.09	48
10:29	40.02	40.02	40.02	40.02	0
10:28	40.02	40.02	40.02	40.02	0
10:27	40.02	40.01	40.02	40.01	70
10:26	39.99	39.99	39.99	39.99	0
10:25	39.99	39.99	39.99	39.99	0
10:24	39.99	39.99	39.99	39.99	20
10:23	39.99	39.99	39.99	39.99	0
10:22	39.99	39.99	39.99	39.99	9
10:21	39.99	39.99	39.99	39.99	71
10:20	39.97	39.97	39.97	39.97	0
10:19	39.97	39.96	39.97	39.96	44
10:18	39.95	39.95	39.95	39.95	35
10:17	39.93	39.93	39.93	39.93	47
10:16	39.91	39.91	39.91	39.91	0
10:15	39.91	39.91	39.91	39.91	50
10:14	39.9	39.9	39.9	39.9	12
10:13	39.88	39.88	39.88	39.88	31
10:12	39.87	39.87	39.87	39.87	88
10:11	39.8	39.8	39.8	39.8	0
10:10	39.8	39.8	39.8	39.8	8
10:09	39.8	39.79	39.8	39.79	50
10:08	39.77	39.77	39.77	39.77	19
10:07	39.78	39.78	39.78	39.78	11
10:06	39.78	39.78	39.78	39.78	27
10:05	39.78	39.78	39.78	39.78	0
10:04	39.78	39.78	39.78	39.78	12
10:03	39.8	39.8	39.8	39.79	31
10:02	39.79	39.79	39.79	39.79	45
10:01	39.84	39.85	39.87	39.84	21
10:00	39.81	39.81	39.81	39.81	39
09:59	39.78	39.78	39.78	39.78	42
09:58	39.77	39.77	39.77	39.77	0
09:57	39.77	39.77	39.77	39.77	0
09:56	39.77	39.78	39.78	39.77	55
09:55	39.77	39.78	39.78	39.77	103
09:54	39.68	39.68	39.68	39.68	0
09:53	39.68	39.66	39.69	39.66	220
09:52	39.66	39.61	39.66	39.61	20
09:51	39.65	39.66	39.66	39.62	22
09:50	39.64	39.64	39.65	39.64	33
09:49	39.65	39.65	39.65	39.64	12
09:48	39.65	39.65	39.65	39.64	13
09:47	39.65	39.6	39.65	39.59	32
09:46	39.6	39.6	39.6	39.59	18
09:45	39.6	39.6	39.6	39.58	286
09:44	39.6	39.59	39.6	39.59	11
09:43	39.59	39.6	39.61	39.59	55
09:42	39.6	39.6	39.61	39.57	21
09:41	39.56	39.55	39.59	39.55	15
09:40	39.56	39.64	39.64	39.55	280
09:39	39.64	39.56	39.64	39.56	45
09:38	39.56	39.56	39.56	39.56	62
09:37	39.52	39.52	39.52	39.52	0
09:36	39.52	39.52	39.52	39.52	52
09:35	39.45	39.45	39.45	39.45	108
09:34	39.43	39.46	39.47	39.43	41
09:33	39.45	39.45	39.45	39.45	72
09:32	39.39	39.4	39.4	39.39	202
09:31	39.23	39.23	39.23	39.23	0
09:30	39.23	39.2	39.23	39.2	63
09:29	39.13	39.12	39.14	39.12	1046
09:28	39.02	39.02	39.02	39.02	282
09:27	38.97	38.98	38.98	38.97	362
09:26	39.01	39.02	39.02	39.01	122
09:25	39.11	39.17	39.17	39.11	1425
09:24	39.33	39.33	39.33	39.33	0
09:23	39.33	39.33	39.33	39.33	0
09:22	39.33	39.35	39.36	39.33	135
09:21	39.39	39.42	39.42	39.39	374
09:20	39.43	39.43	39.43	39.43	0
09:19	39.43	39.43	39.46	39.43	59
09:18	39.41	39.41	39.41	39.41	105
09:17	39.38	39.43	39.43	39.38	142
09:16	39.46	39.52	39.52	39.46	246
09:15	39.51	39.53	39.53	39.51	71
09:14	39.57	39.6	39.6	39.57	71
09:13	39.59	39.61	39.61	39.59	131
09:12	39.65	39.65	39.65	39.65	69
09:11	39.67	39.67	39.67	39.67	18
09:10	39.69	39.71	39.71	39.69	246
09:09	39.87	39.9	39.9	39.86	273
09:08	39.93	39.95	39.95	39.93	531
09:07	39.93	39.93	39.93	39.93	32
09:06	39.94	39.94	39.94	39.94	27
09:05	39.91	39.95	39.95	39.91	300
09:04	39.9	39.9	39.9	39.9	1303
09:03	39.9	39.9	39.9	39.9	0
09:02	39.9	39.9	39.9	39.9	0
09:01	39.9	39.9	39.9	39.9	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)