成交	39.48	昨收	39.80
漲跌	-0.32	開盤	40.02
漲跌幅	-0.80%	最高	40.02
買進	39.46	最低	39.48
賣出	39.49	單量	9
漲停價	43.78	總量	2353
跌停價	35.82	昨量	4479

委買價	委買量	委賣價	委賣量
39.46	4	39.49	509
39.45	18	39.50	641
39.44	3	39.51	565
39.42	2	39.52	969
39.41	256	39.53	903

時間	成交	開	高	低	量
13:01	39.41	39.41	39.41	39.41	13
13:00	39.39	39.39	39.39	39.39	0
12:59	39.39	39.39	39.39	39.39	5
12:58	39.39	39.39	39.39	39.39	14
12:57	39.35	39.35	39.35	39.35	0
12:56	39.35	39.35	39.35	39.35	12
12:55	39.31	39.31	39.31	39.31	0
12:54	39.31	39.32	39.32	39.31	47
12:53	39.34	39.35	39.35	39.34	48
12:52	39.37	39.37	39.37	39.37	61
12:51	39.38	39.38	39.38	39.38	2
12:50	39.38	39.38	39.38	39.38	34
12:49	39.39	39.39	39.39	39.39	0
12:48	39.39	39.39	39.39	39.39	0
12:47	39.39	39.39	39.39	39.39	12
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	24
12:44	39.4	39.4	39.4	39.4	0
12:43	39.4	39.4	39.4	39.4	48
12:42	39.48	39.48	39.48	39.48	0
12:41	39.48	39.48	39.48	39.48	0
12:40	39.48	39.48	39.48	39.48	29
12:39	39.51	39.51	39.51	39.51	10
12:38	39.51	39.51	39.51	39.51	8
12:37	39.55	39.55	39.55	39.55	0
12:36	39.55	39.55	39.55	39.55	0
12:35	39.55	39.55	39.55	39.55	0
12:34	39.55	39.55	39.55	39.55	32
12:33	39.55	39.55	39.55	39.55	6
12:32	39.56	39.56	39.56	39.56	0
12:31	39.56	39.56	39.56	39.56	0
12:30	39.56	39.56	39.56	39.56	0
12:29	39.56	39.56	39.56	39.56	12
12:28	39.57	39.57	39.57	39.57	0
12:27	39.57	39.57	39.57	39.57	1
12:26	39.58	39.58	39.58	39.58	36
12:25	39.5	39.5	39.5	39.5	0
12:24	39.5	39.5	39.5	39.5	0
12:23	39.5	39.5	39.5	39.5	0
12:22	39.5	39.5	39.5	39.5	0
12:21	39.5	39.5	39.5	39.5	0
12:20	39.5	39.5	39.5	39.5	97
12:19	39.54	39.54	39.54	39.54	0
12:18	39.54	39.54	39.54	39.54	0
12:17	39.54	39.54	39.54	39.54	0
12:16	39.54	39.56	39.56	39.54	34
12:15	39.54	39.54	39.54	39.54	0
12:14	39.54	39.54	39.54	39.54	0
12:13	39.54	39.54	39.54	39.54	0
12:12	39.54	39.54	39.54	39.54	0
12:11	39.54	39.54	39.54	39.54	0
12:10	39.54	39.54	39.54	39.54	0
12:09	39.54	39.54	39.54	39.54	0
12:08	39.54	39.54	39.54	39.54	0
12:07	39.54	39.54	39.54	39.54	0
12:06	39.54	39.54	39.54	39.54	0
12:05	39.54	39.54	39.54	39.54	26
12:04	39.56	39.56	39.56	39.56	0
12:03	39.56	39.56	39.56	39.56	0
12:02	39.56	39.56	39.56	39.56	0
12:01	39.56	39.56	39.56	39.56	9
12:00	39.58	39.58	39.58	39.58	0
11:59	39.58	39.58	39.58	39.58	0
11:58	39.58	39.58	39.58	39.58	0
11:57	39.58	39.58	39.58	39.58	0
11:56	39.58	39.58	39.58	39.58	0
11:55	39.58	39.58	39.58	39.58	0
11:54	39.58	39.58	39.58	39.58	15
11:53	39.64	39.64	39.64	39.64	0
11:52	39.64	39.64	39.64	39.64	1
11:51	39.62	39.62	39.62	39.62	13
11:50	39.65	39.65	39.65	39.65	0
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	0
11:47	39.65	39.65	39.65	39.65	0
11:46	39.65	39.65	39.65	39.65	4
11:45	39.64	39.64	39.64	39.64	0
11:44	39.64	39.64	39.64	39.64	0
11:43	39.64	39.64	39.64	39.64	0
11:42	39.64	39.64	39.64	39.64	0
11:41	39.64	39.64	39.64	39.64	3
11:40	39.62	39.62	39.62	39.62	132
11:39	39.6	39.6	39.6	39.6	0
11:38	39.6	39.6	39.6	39.6	0
11:37	39.6	39.6	39.6	39.6	0
11:36	39.6	39.6	39.6	39.6	0
11:35	39.6	39.6	39.6	39.6	0
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	0
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.6	39.6	39.6	0
11:25	39.6	39.6	39.6	39.6	35
11:24	39.61	39.61	39.61	39.61	0
11:23	39.61	39.61	39.61	39.61	52
11:22	39.77	39.77	39.77	39.77	0
11:21	39.77	39.77	39.77	39.77	0
11:20	39.77	39.77	39.77	39.77	0
11:19	39.77	39.77	39.77	39.77	0
11:18	39.77	39.77	39.77	39.77	0
11:17	39.77	39.77	39.77	39.77	0
11:16	39.77	39.77	39.77	39.77	0
11:15	39.77	39.77	39.77	39.77	0
11:14	39.77	39.77	39.77	39.77	0
11:13	39.77	39.77	39.77	39.77	0
11:12	39.77	39.77	39.77	39.77	0
11:11	39.77	39.77	39.77	39.77	0
11:10	39.77	39.77	39.77	39.77	0
11:09	39.77	39.77	39.77	39.77	0
11:08	39.77	39.77	39.77	39.77	0
11:07	39.77	39.77	39.77	39.77	0
11:06	39.77	39.77	39.77	39.77	0
11:05	39.77	39.77	39.77	39.77	229
11:04	39.75	39.75	39.75	39.75	0
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	0
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	72
10:52	39.73	39.73	39.73	39.73	0
10:51	39.73	39.73	39.73	39.73	0
10:50	39.73	39.73	39.73	39.73	0
10:49	39.73	39.73	39.73	39.73	0
10:48	39.73	39.73	39.73	39.73	0
10:47	39.73	39.73	39.73	39.73	0
10:46	39.73	39.73	39.73	39.73	0
10:45	39.73	39.73	39.73	39.73	0
10:44	39.73	39.73	39.73	39.73	0
10:43	39.73	39.73	39.73	39.73	98
10:42	39.76	39.76	39.76	39.76	0
10:41	39.76	39.76	39.76	39.76	0
10:40	39.76	39.76	39.76	39.76	0
10:39	39.76	39.76	39.76	39.76	0
10:38	39.76	39.76	39.76	39.76	0
10:37	39.76	39.76	39.76	39.76	0
10:36	39.76	39.76	39.76	39.76	0
10:35	39.76	39.76	39.76	39.76	0
10:34	39.76	39.76	39.76	39.76	0
10:33	39.76	39.76	39.76	39.76	0
10:32	39.76	39.76	39.76	39.76	0
10:31	39.76	39.76	39.76	39.76	0
10:30	39.76	39.76	39.76	39.76	0
10:29	39.76	39.76	39.76	39.76	0
10:28	39.76	39.76	39.76	39.76	0
10:27	39.76	39.76	39.76	39.76	0
10:26	39.76	39.76	39.76	39.76	0
10:25	39.76	39.76	39.76	39.76	0
10:24	39.76	39.76	39.76	39.76	0
10:23	39.76	39.76	39.76	39.76	0
10:22	39.76	39.76	39.76	39.76	0
10:21	39.76	39.76	39.76	39.76	0
10:20	39.76	39.76	39.76	39.76	188
10:19	39.6	39.6	39.6	39.6	0
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	0
10:14	39.6	39.6	39.6	39.6	0
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	0
10:11	39.6	39.6	39.6	39.6	0
10:10	39.6	39.6	39.6	39.6	0
10:09	39.6	39.6	39.6	39.6	0
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	0
10:06	39.6	39.6	39.6	39.6	0
10:05	39.6	39.6	39.6	39.6	0
10:04	39.6	39.6	39.6	39.6	0
10:03	39.6	39.6	39.6	39.6	0
10:02	39.6	39.6	39.6	39.6	0
10:01	39.6	39.6	39.6	39.6	0
10:00	39.6	39.6	39.6	39.6	89
09:59	39.66	39.66	39.66	39.66	0
09:58	39.66	39.66	39.66	39.66	0
09:57	39.66	39.66	39.66	39.66	0
09:56	39.66	39.66	39.66	39.66	183
09:55	39.73	39.73	39.73	39.73	0
09:54	39.73	39.73	39.73	39.73	0
09:53	39.73	39.73	39.73	39.73	0
09:52	39.73	39.73	39.73	39.73	0
09:51	39.73	39.73	39.73	39.73	0
09:50	39.73	39.73	39.73	39.73	0
09:49	39.73	39.73	39.73	39.73	0
09:48	39.73	39.73	39.73	39.73	0
09:47	39.73	39.73	39.73	39.73	0
09:46	39.73	39.73	39.73	39.73	0
09:45	39.73	39.73	39.73	39.73	0
09:44	39.73	39.73	39.73	39.73	0
09:43	39.73	39.73	39.73	39.73	0
09:42	39.73	39.73	39.73	39.73	0
09:41	39.73	39.73	39.73	39.73	0
09:40	39.73	39.73	39.73	39.73	0
09:39	39.73	39.73	39.73	39.73	7
09:38	39.73	39.73	39.73	39.73	146
09:37	39.7	39.7	39.7	39.7	0
09:36	39.7	39.7	39.7	39.7	0
09:35	39.7	39.7	39.7	39.7	0
09:34	39.7	39.7	39.7	39.7	0
09:33	39.7	39.7	39.7	39.7	0
09:32	39.7	39.7	39.7	39.7	0
09:31	39.7	39.7	39.7	39.7	0
09:30	39.7	39.7	39.7	39.7	0
09:29	39.7	39.7	39.7	39.7	0
09:28	39.7	39.7	39.7	39.7	0
09:27	39.7	39.7	39.7	39.7	0
09:26	39.7	39.7	39.7	39.7	0
09:25	39.7	39.7	39.7	39.7	0
09:24	39.7	39.7	39.7	39.7	0
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.7	39.7	0
09:21	39.7	39.7	39.7	39.7	0
09:20	39.7	39.7	39.7	39.7	0
09:19	39.7	39.7	39.7	39.7	0
09:18	39.7	39.7	39.7	39.7	786
09:17	39.7	39.7	39.7	39.7	0
09:16	39.7	39.7	39.7	39.7	0
09:15	39.7	39.7	39.7	39.7	0
09:14	39.7	39.7	39.7	39.7	0
09:13	39.7	39.7	39.7	39.7	0
09:12	39.7	39.7	39.7	39.7	0
09:11	39.7	39.7	39.7	39.7	0
09:10	39.7	39.7	39.7	39.7	0
09:09	39.7	39.7	39.7	39.7	0
09:08	39.7	39.7	39.7	39.7	0
09:07	39.7	39.7	39.7	39.7	0
09:06	39.7	39.7	39.7	39.7	0
09:05	39.7	39.7	39.7	39.7	0
09:04	39.7	39.7	39.7	39.7	0
09:03	39.7	39.7	39.7	39.7	0
09:02	39.7	39.7	39.7	39.7	0
09:01	39.7	39.7	39.7	39.7	0

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)