成交	23.10	昨收	23.49
漲跌	-0.39	開盤	23.10
漲跌幅	-1.66%	最高	23.30
買進	23.10	最低	23.07
賣出	23.11	單量	12
漲停價	25.83	總量	343
跌停價	21.15	昨量	863

委買價	委買量	委賣價	委賣量
23.10	1	23.11	1
23.09	2	23.12	2
23.07	5	23.13	5
23.06	8	23.19	5
23.05	12	23.20	5

時間	成交	開	高	低	量
13:30	23.1	23.1	23.1	23.1	1
13:29	23.09	23.09	23.09	23.09	0
13:28	23.09	23.09	23.09	23.09	0
13:27	23.09	23.09	23.09	23.09	0
13:26	23.09	23.09	23.09	23.09	0
13:25	23.09	23.09	23.09	23.09	0
13:24	23.09	23.09	23.09	23.09	0
13:23	23.09	23.09	23.09	23.09	0
13:22	23.09	23.09	23.09	23.09	0
13:21	23.09	23.09	23.09	23.09	0
13:20	23.09	23.09	23.09	23.09	0
13:19	23.09	23.09	23.09	23.09	0
13:18	23.09	23.09	23.09	23.09	0
13:17	23.09	23.09	23.09	23.09	0
13:16	23.09	23.09	23.09	23.09	0
13:15	23.09	23.09	23.09	23.09	0
13:14	23.09	23.09	23.09	23.09	0
13:13	23.09	23.09	23.09	23.09	0
13:12	23.09	23.09	23.09	23.09	0
13:11	23.09	23.09	23.09	23.09	0
13:10	23.09	23.09	23.09	23.09	0
13:09	23.09	23.09	23.09	23.09	0
13:08	23.09	23.09	23.09	23.09	0
13:07	23.09	23.09	23.09	23.09	0
13:06	23.09	23.09	23.09	23.09	0
13:05	23.09	23.09	23.09	23.09	1
13:04	23.09	23.09	23.09	23.09	0
13:03	23.09	23.09	23.09	23.09	0
13:02	23.09	23.09	23.09	23.09	0
13:01	23.09	23.09	23.09	23.09	10
13:00	23.09	23.09	23.09	23.09	0
12:59	23.09	23.09	23.09	23.09	0
12:58	23.09	23.09	23.09	23.09	1
12:57	23.09	23.09	23.09	23.09	0
12:56	23.09	23.09	23.09	23.09	0
12:55	23.09	23.09	23.09	23.09	0
12:54	23.09	23.09	23.09	23.09	0
12:53	23.09	23.09	23.09	23.09	0
12:52	23.09	23.09	23.09	23.09	0
12:51	23.09	23.09	23.09	23.09	0
12:50	23.09	23.09	23.09	23.09	0
12:49	23.09	23.09	23.09	23.09	1
12:48	23.09	23.09	23.09	23.09	0
12:47	23.09	23.09	23.09	23.09	0
12:46	23.09	23.09	23.09	23.09	0
12:45	23.09	23.09	23.09	23.09	0
12:44	23.09	23.09	23.09	23.09	2
12:43	23.1	23.1	23.1	23.1	0
12:42	23.1	23.1	23.1	23.1	0
12:41	23.1	23.1	23.1	23.1	31
12:40	23.08	23.08	23.08	23.08	5
12:39	23.07	23.07	23.07	23.07	0
12:38	23.07	23.07	23.07	23.07	0
12:37	23.07	23.07	23.07	23.07	0
12:36	23.07	23.07	23.07	23.07	0
12:35	23.07	23.07	23.07	23.07	4
12:34	23.08	23.08	23.08	23.08	0
12:33	23.08	23.08	23.08	23.08	0
12:32	23.08	23.08	23.08	23.08	0
12:31	23.08	23.1	23.1	23.08	2
12:30	23.09	23.09	23.09	23.09	0
12:29	23.09	23.09	23.09	23.09	0
12:28	23.09	23.09	23.09	23.09	0
12:27	23.09	23.09	23.09	23.09	10
12:26	23.07	23.07	23.07	23.07	0
12:25	23.07	23.07	23.07	23.07	0
12:24	23.07	23.07	23.07	23.07	0
12:23	23.07	23.07	23.07	23.07	0
12:22	23.07	23.07	23.07	23.07	0
12:21	23.07	23.07	23.07	23.07	0
12:20	23.07	23.07	23.07	23.07	0
12:19	23.07	23.07	23.07	23.07	0
12:18	23.07	23.07	23.07	23.07	0
12:17	23.07	23.07	23.07	23.07	0
12:16	23.07	23.07	23.07	23.07	0
12:15	23.07	23.07	23.07	23.07	13
12:14	23.07	23.07	23.07	23.07	0
12:13	23.07	23.07	23.07	23.07	1
12:12	23.07	23.07	23.07	23.07	0
12:11	23.07	23.07	23.07	23.07	0
12:10	23.07	23.07	23.07	23.07	0
12:09	23.07	23.07	23.07	23.07	0
12:08	23.07	23.07	23.07	23.07	0
12:07	23.07	23.07	23.07	23.07	0
12:06	23.07	23.07	23.07	23.07	0
12:05	23.07	23.07	23.07	23.07	6
12:04	23.1	23.1	23.1	23.1	0
12:03	23.1	23.1	23.1	23.1	0
12:02	23.1	23.1	23.1	23.1	0
12:01	23.1	23.1	23.1	23.1	1
12:00	23.15	23.15	23.15	23.15	0
11:59	23.15	23.15	23.15	23.15	0
11:58	23.15	23.15	23.15	23.15	0
11:57	23.15	23.15	23.15	23.15	0
11:56	23.15	23.15	23.15	23.15	0
11:55	23.15	23.15	23.15	23.15	0
11:54	23.15	23.15	23.15	23.15	0
11:53	23.15	23.15	23.15	23.15	0
11:52	23.15	23.15	23.15	23.15	0
11:51	23.15	23.15	23.15	23.15	0
11:50	23.15	23.15	23.15	23.15	0
11:49	23.15	23.15	23.15	23.15	0
11:48	23.15	23.15	23.15	23.15	0
11:47	23.15	23.15	23.15	23.15	0
11:46	23.15	23.15	23.15	23.15	0
11:45	23.15	23.15	23.15	23.15	0
11:44	23.15	23.15	23.15	23.15	0
11:43	23.15	23.15	23.15	23.15	0
11:42	23.15	23.15	23.15	23.15	0
11:41	23.15	23.15	23.15	23.15	0
11:40	23.15	23.15	23.15	23.15	0
11:39	23.15	23.15	23.15	23.15	0
11:38	23.15	23.15	23.15	23.15	1
11:37	23.18	23.18	23.18	23.18	0
11:36	23.18	23.18	23.18	23.18	0
11:35	23.18	23.18	23.18	23.18	1
11:34	23.2	23.2	23.2	23.2	0
11:33	23.2	23.2	23.2	23.2	0
11:32	23.2	23.2	23.2	23.2	0
11:31	23.2	23.2	23.2	23.2	0
11:30	23.2	23.2	23.2	23.2	1
11:29	23.23	23.23	23.23	23.23	0
11:28	23.23	23.23	23.23	23.23	0
11:27	23.23	23.23	23.23	23.23	10
11:26	23.27	23.27	23.27	23.27	0
11:25	23.27	23.27	23.27	23.27	0
11:24	23.27	23.27	23.27	23.27	0
11:23	23.27	23.27	23.27	23.27	0
11:22	23.27	23.27	23.27	23.27	0
11:21	23.27	23.27	23.27	23.27	0
11:20	23.27	23.27	23.27	23.27	0
11:19	23.27	23.27	23.27	23.27	0
11:18	23.27	23.27	23.27	23.27	0
11:17	23.27	23.27	23.27	23.27	0
11:16	23.27	23.27	23.27	23.27	0
11:15	23.27	23.27	23.27	23.27	0
11:14	23.27	23.27	23.27	23.27	0
11:13	23.27	23.27	23.27	23.27	0
11:12	23.27	23.27	23.27	23.27	0
11:11	23.27	23.27	23.27	23.27	0
11:10	23.27	23.27	23.27	23.27	0
11:09	23.27	23.27	23.27	23.27	0
11:08	23.27	23.27	23.27	23.27	0
11:07	23.27	23.27	23.27	23.27	0
11:06	23.27	23.27	23.27	23.27	0
11:05	23.27	23.27	23.27	23.27	0
11:04	23.27	23.27	23.27	23.27	2
11:03	23.27	23.27	23.27	23.27	0
11:02	23.27	23.27	23.27	23.27	0
11:01	23.27	23.27	23.27	23.27	0
11:00	23.27	23.27	23.27	23.27	0
10:59	23.27	23.27	23.27	23.27	0
10:58	23.27	23.27	23.27	23.27	0
10:57	23.27	23.27	23.27	23.27	0
10:56	23.27	23.27	23.27	23.27	0
10:55	23.27	23.27	23.27	23.27	0
10:54	23.27	23.27	23.27	23.27	0
10:53	23.27	23.27	23.27	23.27	0
10:52	23.27	23.27	23.27	23.27	0
10:51	23.27	23.27	23.27	23.27	0
10:50	23.27	23.27	23.27	23.27	0
10:49	23.27	23.27	23.27	23.27	0
10:48	23.27	23.27	23.27	23.27	0
10:47	23.27	23.27	23.27	23.27	0
10:46	23.27	23.27	23.27	23.27	2
10:45	23.3	23.3	23.3	23.3	0
10:44	23.3	23.3	23.3	23.3	0
10:43	23.3	23.3	23.3	23.3	0
10:42	23.3	23.3	23.3	23.3	0
10:41	23.3	23.3	23.3	23.3	0
10:40	23.3	23.3	23.3	23.3	0
10:39	23.3	23.3	23.3	23.3	0
10:38	23.3	23.3	23.3	23.3	0
10:37	23.3	23.3	23.3	23.3	0
10:36	23.3	23.3	23.3	23.3	0
10:35	23.3	23.3	23.3	23.3	0
10:34	23.3	23.3	23.3	23.3	0
10:33	23.3	23.3	23.3	23.3	0
10:32	23.3	23.3	23.3	23.3	0
10:31	23.3	23.3	23.3	23.3	0
10:30	23.3	23.3	23.3	23.3	0
10:29	23.3	23.3	23.3	23.3	5
10:28	23.27	23.27	23.27	23.27	0
10:27	23.27	23.27	23.27	23.27	1
10:26	23.17	23.17	23.17	23.17	0
10:25	23.17	23.17	23.17	23.17	0
10:24	23.17	23.17	23.17	23.17	0
10:23	23.17	23.17	23.17	23.17	0
10:22	23.17	23.17	23.17	23.17	0
10:21	23.17	23.17	23.17	23.17	0
10:20	23.17	23.17	23.17	23.17	0
10:19	23.17	23.17	23.17	23.17	0
10:18	23.17	23.17	23.17	23.17	0
10:17	23.17	23.17	23.17	23.17	0
10:16	23.17	23.17	23.17	23.17	0
10:15	23.17	23.17	23.17	23.17	1
10:14	23.1	23.1	23.1	23.1	0
10:13	23.1	23.1	23.1	23.1	0
10:12	23.1	23.1	23.1	23.1	0
10:11	23.1	23.1	23.1	23.1	0
10:10	23.1	23.1	23.1	23.1	0
10:09	23.1	23.1	23.1	23.1	0
10:08	23.1	23.1	23.1	23.1	0
10:07	23.1	23.1	23.1	23.1	0
10:06	23.1	23.1	23.1	23.1	0
10:05	23.1	23.1	23.1	23.1	0
10:04	23.1	23.1	23.1	23.1	0
10:03	23.1	23.1	23.1	23.1	0
10:02	23.1	23.1	23.1	23.1	0
10:01	23.1	23.1	23.1	23.1	0
10:00	23.1	23.1	23.1	23.1	0
09:59	23.1	23.1	23.1	23.1	5
09:58	23.09	23.09	23.09	23.09	47
09:57	23.1	23.1	23.1	23.1	4
09:56	23.1	23.1	23.1	23.1	0
09:55	23.1	23.1	23.1	23.1	0
09:54	23.1	23.1	23.1	23.1	1
09:53	22.95	22.95	22.95	22.95	0
09:52	22.95	22.95	22.95	22.95	0
09:51	22.95	22.95	22.95	22.95	0
09:50	22.95	22.95	22.95	22.95	0
09:49	22.95	22.95	22.95	22.95	0
09:48	22.95	22.95	22.95	22.95	0
09:47	22.95	22.95	22.95	22.95	0
09:46	22.95	22.95	22.95	22.95	0
09:45	22.95	22.95	22.95	22.95	0
09:44	22.95	22.95	22.95	22.95	0
09:43	22.95	22.95	22.95	22.95	0
09:42	22.95	22.95	22.95	22.95	0
09:41	22.95	22.95	22.95	22.95	0
09:40	22.95	22.95	22.95	22.95	0
09:39	22.95	22.95	22.95	22.95	0
09:38	22.95	22.95	22.95	22.95	0
09:37	22.95	22.95	22.95	22.95	0
09:36	22.95	22.95	22.95	22.95	0
09:35	22.95	22.94	22.95	22.91	35
09:34	22.95	22.95	22.95	22.95	5
09:33	22.91	22.91	22.91	22.91	0
09:32	22.91	22.91	22.91	22.91	0
09:31	22.91	22.81	22.91	22.81	5
09:30	22.74	22.74	22.74	22.74	0
09:29	22.74	22.74	22.74	22.74	0
09:28	22.74	22.74	22.74	22.74	0
09:27	22.74	22.74	22.74	22.74	14
09:26	22.77	22.77	22.77	22.77	0
09:25	22.77	22.77	22.77	22.77	1
09:24	22.8	22.8	22.8	22.8	1
09:23	22.86	22.86	22.86	22.86	0
09:22	22.86	22.86	22.86	22.86	1
09:21	22.92	22.92	22.92	22.92	0
09:20	22.92	22.92	22.92	22.92	0
09:19	22.92	22.92	22.92	22.92	0
09:18	22.92	22.92	22.92	22.92	0
09:17	22.92	22.92	22.92	22.92	10
09:16	23.1	23.1	23.1	23.1	0
09:15	23.1	23.1	23.1	23.1	0
09:14	23.1	23.1	23.1	23.1	0
09:13	23.1	23.1	23.1	23.1	0
09:12	23.1	23.1	23.1	23.1	0
09:11	23.1	23.1	23.1	23.1	50
09:10	23.2	23.2	23.2	23.2	0
09:09	23.2	23.2	23.2	23.2	50
09:08	23.44	23.44	23.44	23.44	0
09:07	23.44	23.44	23.44	23.44	0
09:06	23.44	23.44	23.44	23.44	0
09:05	23.44	23.44	23.44	23.44	0
09:04	23.44	23.44	23.44	23.44	0
09:03	23.44	23.44	23.44	23.44	1
09:02	23.44	23.44	23.44	23.44	0
09:01	23.44	23.44	23.44	23.44	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)