成交	32.27	昨收	31.96
漲跌	0.31	開盤	31.96
漲跌幅	0.97%	最高	32.40
買進	32.26	最低	31.88
賣出	32.27	單量	959
漲停價	35.15	總量	70016
跌停價	28.77	昨量	115779

委買價	委買量	委賣價	委賣量
32.26	229	32.27	185
32.25	567	32.28	961
32.24	281	32.29	587
32.23	310	32.30	550
32.22	521	32.31	233

時間	成交	開	高	低	量
13:30	32.27	32.27	32.27	32.27	186
13:29	32.29	32.29	32.29	32.29	0
13:28	32.29	32.29	32.29	32.29	0
13:27	32.29	32.29	32.29	32.29	0
13:26	32.29	32.29	32.29	32.29	0
13:25	32.29	32.28	32.29	32.28	247
13:24	32.28	32.29	32.29	32.28	64
13:23	32.29	32.29	32.29	32.29	126
13:22	32.28	32.28	32.29	32.28	113
13:21	32.29	32.29	32.29	32.28	85
13:20	32.28	32.29	32.29	32.28	74
13:19	32.29	32.29	32.29	32.28	51
13:18	32.29	32.29	32.29	32.28	453
13:17	32.29	32.29	32.29	32.29	39
13:16	32.29	32.28	32.29	32.28	200
13:15	32.28	32.29	32.29	32.28	858
13:14	32.29	32.28	32.29	32.28	68
13:13	32.28	32.28	32.28	32.28	66
13:12	32.28	32.28	32.29	32.28	170
13:11	32.29	32.29	32.29	32.29	32
13:10	32.29	32.3	32.3	32.29	179
13:09	32.3	32.3	32.31	32.29	78
13:08	32.3	32.31	32.31	32.3	326
13:07	32.31	32.31	32.31	32.3	87
13:06	32.31	32.31	32.31	32.3	62
13:05	32.31	32.31	32.32	32.31	160
13:04	32.31	32.3	32.31	32.3	83
13:03	32.3	32.32	32.33	32.3	289
13:02	32.32	32.32	32.33	32.32	153
13:01	32.34	32.34	32.34	32.33	107
13:00	32.34	32.34	32.34	32.33	300
12:59	32.34	32.34	32.35	32.33	105
12:58	32.34	32.35	32.35	32.34	52
12:57	32.34	32.35	32.35	32.34	79
12:56	32.35	32.35	32.35	32.35	40
12:55	32.35	32.35	32.35	32.34	108
12:54	32.34	32.36	32.36	32.34	332
12:53	32.36	32.36	32.37	32.36	195
12:52	32.36	32.37	32.37	32.36	75
12:51	32.36	32.37	32.37	32.36	83
12:50	32.37	32.37	32.37	32.36	15
12:49	32.37	32.37	32.38	32.37	39
12:48	32.38	32.37	32.38	32.36	57
12:47	32.37	32.38	32.38	32.37	33
12:46	32.38	32.37	32.38	32.36	171
12:45	32.37	32.37	32.38	32.37	75
12:44	32.38	32.37	32.38	32.37	96
12:43	32.37	32.37	32.38	32.37	64
12:42	32.38	32.38	32.38	32.37	28
12:41	32.37	32.38	32.39	32.37	134
12:40	32.38	32.38	32.39	32.38	69
12:39	32.39	32.38	32.39	32.37	105
12:38	32.38	32.38	32.39	32.37	72
12:37	32.37	32.38	32.39	32.37	150
12:36	32.39	32.39	32.39	32.38	97
12:35	32.39	32.39	32.39	32.38	61
12:34	32.38	32.38	32.39	32.38	57
12:33	32.39	32.37	32.39	32.36	445
12:32	32.37	32.38	32.38	32.36	143
12:31	32.37	32.38	32.39	32.37	127
12:30	32.38	32.39	32.39	32.38	105
12:29	32.39	32.39	32.39	32.38	543
12:28	32.39	32.39	32.39	32.38	75
12:27	32.39	32.4	32.4	32.39	311
12:26	32.39	32.39	32.4	32.39	76
12:25	32.39	32.39	32.4	32.39	116
12:24	32.4	32.39	32.4	32.39	45
12:23	32.4	32.38	32.4	32.38	601
12:22	32.38	32.38	32.38	32.37	44
12:21	32.37	32.38	32.38	32.37	254
12:20	32.38	32.38	32.39	32.37	148
12:19	32.38	32.38	32.39	32.38	85
12:18	32.38	32.38	32.39	32.37	158
12:17	32.38	32.38	32.39	32.37	59
12:16	32.38	32.39	32.4	32.37	47
12:15	32.37	32.37	32.4	32.36	320
12:14	32.36	32.37	32.38	32.36	61
12:13	32.38	32.38	32.39	32.37	50
12:12	32.39	32.36	32.4	32.36	3681
12:11	32.37	32.37	32.37	32.36	848
12:10	32.37	32.37	32.38	32.36	336
12:09	32.37	32.37	32.38	32.37	269
12:08	32.37	32.38	32.38	32.37	36
12:07	32.38	32.38	32.39	32.38	63
12:06	32.38	32.39	32.4	32.38	454
12:05	32.39	32.39	32.4	32.38	91
12:04	32.4	32.39	32.4	32.39	90
12:03	32.4	32.38	32.4	32.38	938
12:02	32.38	32.38	32.39	32.38	45
12:01	32.38	32.38	32.39	32.37	130
12:00	32.39	32.39	32.39	32.37	275
11:59	32.38	32.38	32.39	32.38	159
11:58	32.38	32.39	32.39	32.38	336
11:57	32.38	32.39	32.39	32.38	130
11:56	32.39	32.38	32.39	32.38	94
11:55	32.39	32.38	32.39	32.37	128
11:54	32.38	32.39	32.39	32.37	43
11:53	32.37	32.38	32.38	32.37	131
11:52	32.37	32.39	32.39	32.37	113
11:51	32.39	32.39	32.39	32.38	69
11:50	32.39	32.38	32.39	32.37	268
11:49	32.38	32.37	32.38	32.37	402
11:48	32.38	32.34	32.38	32.34	501
11:47	32.34	32.35	32.35	32.34	43
11:46	32.35	32.35	32.36	32.34	2074
11:45	32.34	32.35	32.35	32.34	89
11:44	32.34	32.34	32.35	32.33	112
11:43	32.34	32.34	32.34	32.33	99
11:42	32.34	32.34	32.34	32.33	183
11:41	32.34	32.33	32.34	32.33	121
11:40	32.34	32.32	32.34	32.31	340
11:39	32.32	32.32	32.32	32.31	101
11:38	32.32	32.31	32.33	32.31	874
11:37	32.3	32.31	32.31	32.3	100
11:36	32.31	32.3	32.31	32.3	421
11:35	32.3	32.3	32.3	32.29	111
11:34	32.29	32.29	32.3	32.29	52
11:33	32.29	32.29	32.3	32.29	36
11:32	32.3	32.29	32.3	32.29	52
11:31	32.29	32.29	32.3	32.29	144
11:30	32.29	32.3	32.3	32.29	82
11:29	32.29	32.3	32.3	32.29	90
11:28	32.29	32.3	32.3	32.29	228
11:27	32.31	32.3	32.31	32.3	53
11:26	32.3	32.31	32.31	32.3	48
11:25	32.3	32.3	32.31	32.3	73
11:24	32.31	32.31	32.32	32.31	132
11:23	32.32	32.32	32.32	32.31	33
11:22	32.31	32.3	32.32	32.3	1470
11:21	32.29	32.3	32.3	32.28	165
11:20	32.29	32.29	32.3	32.28	100
11:19	32.29	32.29	32.3	32.28	74
11:18	32.28	32.26	32.29	32.26	962
11:17	32.26	32.25	32.26	32.25	60
11:16	32.26	32.26	32.26	32.25	135
11:15	32.26	32.27	32.27	32.25	290
11:14	32.27	32.26	32.27	32.26	56
11:13	32.27	32.27	32.27	32.26	82
11:12	32.27	32.27	32.27	32.27	70
11:11	32.28	32.26	32.28	32.26	1183
11:10	32.26	32.25	32.26	32.25	461
11:09	32.25	32.25	32.25	32.25	55
11:08	32.24	32.23	32.25	32.23	594
11:07	32.24	32.24	32.24	32.24	68
11:06	32.23	32.23	32.23	32.23	63
11:05	32.24	32.23	32.24	32.23	54
11:04	32.24	32.24	32.24	32.23	103
11:03	32.24	32.24	32.24	32.23	60
11:02	32.23	32.24	32.24	32.23	78
11:01	32.24	32.22	32.24	32.22	111
11:00	32.23	32.19	32.23	32.19	1528
10:59	32.19	32.18	32.19	32.18	43
10:58	32.19	32.19	32.19	32.18	51
10:57	32.18	32.19	32.19	32.18	30
10:56	32.19	32.19	32.19	32.19	27
10:55	32.18	32.18	32.18	32.17	104
10:54	32.18	32.18	32.18	32.18	58
10:53	32.17	32.18	32.18	32.17	35
10:52	32.18	32.19	32.19	32.18	181
10:51	32.19	32.19	32.19	32.19	143
10:50	32.2	32.2	32.2	32.2	74
10:49	32.2	32.2	32.2	32.2	139
10:48	32.21	32.21	32.21	32.21	64
10:47	32.21	32.2	32.21	32.2	87
10:46	32.21	32.2	32.21	32.2	167
10:45	32.2	32.21	32.21	32.2	111
10:44	32.21	32.2	32.21	32.2	73
10:43	32.2	32.22	32.22	32.2	88
10:42	32.22	32.22	32.22	32.21	170
10:41	32.23	32.25	32.25	32.22	98
10:40	32.25	32.26	32.26	32.25	188
10:39	32.25	32.26	32.26	32.25	101
10:38	32.26	32.24	32.26	32.24	440
10:37	32.24	32.25	32.25	32.24	65
10:36	32.23	32.19	32.24	32.19	1065
10:35	32.19	32.2	32.2	32.19	370
10:34	32.19	32.19	32.19	32.18	22
10:33	32.18	32.19	32.19	32.18	82
10:32	32.19	32.19	32.19	32.18	309
10:31	32.19	32.19	32.19	32.18	178
10:30	32.18	32.17	32.18	32.17	98
10:29	32.17	32.15	32.17	32.15	420
10:28	32.16	32.16	32.16	32.15	81
10:27	32.15	32.16	32.16	32.15	95
10:26	32.16	32.15	32.16	32.15	87
10:25	32.15	32.14	32.16	32.14	745
10:24	32.13	32.13	32.13	32.13	2
10:23	32.12	32.12	32.13	32.12	80
10:22	32.13	32.13	32.13	32.13	63
10:21	32.12	32.11	32.12	32.11	1820
10:20	32.1	32.11	32.11	32.1	30
10:19	32.1	32.11	32.11	32.1	122
10:18	32.11	32.11	32.11	32.1	47
10:17	32.11	32.11	32.11	32.1	177
10:16	32.11	32.12	32.12	32.11	153
10:15	32.11	32.12	32.12	32.11	86
10:14	32.12	32.11	32.12	32.11	96
10:13	32.11	32.12	32.12	32.11	124
10:12	32.12	32.11	32.12	32.1	183
10:11	32.11	32.11	32.11	32.11	412
10:10	32.09	32.09	32.09	32.08	131
10:09	32.09	32.07	32.09	32.07	156
10:08	32.08	32.06	32.08	32.06	99
10:07	32.06	32.06	32.06	32.06	174
10:06	32.07	32.06	32.07	32.06	131
10:05	32.06	32.05	32.06	32.05	1578
10:04	32.03	32.01	32.03	32.01	223
10:03	32.02	32.02	32.02	32.02	24
10:02	32.02	32.02	32.02	32.02	234
10:01	32.01	32.01	32.01	32.01	56
10:00	32.02	32.02	32.02	32.01	170
09:59	32.02	32.02	32.03	32.02	115
09:58	32.03	32.03	32.03	32.02	98
09:57	32.03	32.03	32.03	32.03	163
09:56	32.02	32.02	32.02	32.02	0
09:55	32.02	32.03	32.03	32.02	223
09:54	32.03	32.03	32.03	32.03	187
09:53	32.02	32.03	32.03	32.02	87
09:52	32.04	32.03	32.04	32.03	162
09:51	32.03	32.04	32.04	32.03	66
09:50	32.04	32.04	32.04	32.04	143
09:49	32.04	32.03	32.05	32.03	208
09:48	32.04	32.06	32.06	32.04	163
09:47	32.06	32.08	32.08	32.06	723
09:46	32.07	32.07	32.07	32.07	226
09:45	32.07	32.07	32.07	32.07	0
09:44	32.07	32.07	32.07	32.07	123
09:43	32.07	32.06	32.07	32.06	109
09:42	32.06	32.07	32.07	32.06	349
09:41	32.05	32.05	32.05	32.05	0
09:40	32.05	32.06	32.06	32.05	125
09:39	32.05	32.06	32.06	32.05	89
09:38	32.05	32.08	32.09	32.05	406
09:37	32.1	32.11	32.11	32.1	206
09:36	32.11	32.12	32.12	32.11	224
09:35	32.11	32.12	32.12	32.11	157
09:34	32.11	32.11	32.11	32.11	623
09:33	32.11	32.12	32.12	32.11	148
09:32	32.11	32.12	32.12	32.11	149
09:31	32.12	32.12	32.12	32.12	368
09:30	32.12	32.12	32.12	32.11	159
09:29	32.12	32.09	32.12	32.09	484
09:28	32.08	32.08	32.08	32.06	309
09:27	32.06	32.05	32.07	32.05	597
09:26	32.05	32.03	32.05	32.03	458
09:25	32.03	32.02	32.03	32.02	249
09:24	32.03	32.02	32.03	32.02	125
09:23	32.02	32.02	32.02	32.01	224
09:22	32.02	32.02	32.02	32.01	235
09:21	32.02	32.03	32.03	32.02	376
09:20	32.03	31.98	32.03	31.98	961
09:19	31.98	31.97	31.99	31.97	174
09:18	31.96	31.95	31.96	31.95	308
09:17	31.95	31.93	31.95	31.93	1068
09:16	31.92	31.91	31.92	31.91	178
09:15	31.91	31.91	31.92	31.9	360
09:14	31.9	31.9	31.91	31.89	259
09:13	31.9	31.9	31.9	31.89	330
09:12	31.9	31.89	31.91	31.89	517
09:11	31.88	31.91	31.91	31.88	1297
09:10	31.92	31.91	31.92	31.9	326
09:09	31.91	31.93	31.93	31.91	643
09:08	31.92	31.92	31.92	31.91	206
09:07	31.92	31.94	31.94	31.91	534
09:06	31.94	31.95	31.95	31.93	894
09:05	31.95	31.96	31.98	31.95	1282
09:04	31.96	31.93	31.96	31.92	1002
09:03	31.93	31.97	31.99	31.93	3550
09:02	31.97	31.97	31.97	31.97	0
09:01	31.97	31.97	31.97	31.97	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)