成交	32.16	昨收	32.27
漲跌	-0.11	開盤	32.43
漲跌幅	-0.34%	最高	32.44
買進	32.16	最低	32.13
賣出	32.17	單量	229
漲停價	35.49	總量	67720
跌停價	29.05	昨量	70202

委買價	委買量	委賣價	委賣量
32.16	119	32.17	190
32.15	765	32.18	95
32.14	242	32.19	255
32.13	619	32.20	338
32.12	579	32.21	746

時間	成交	開	高	低	量
13:30	32.16	32.16	32.16	32.16	824
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.14	376
13:24	32.15	32.15	32.15	32.14	260
13:23	32.15	32.14	32.15	32.14	184
13:22	32.14	32.15	32.15	32.14	72
13:21	32.15	32.14	32.15	32.14	163
13:20	32.14	32.14	32.15	32.14	808
13:19	32.15	32.15	32.16	32.14	3230
13:18	32.16	32.15	32.16	32.15	119
13:17	32.15	32.16	32.16	32.15	670
13:16	32.16	32.16	32.16	32.15	334
13:15	32.16	32.16	32.16	32.15	199
13:14	32.15	32.16	32.16	32.15	175
13:13	32.16	32.16	32.16	32.15	161
13:12	32.16	32.16	32.16	32.15	118
13:11	32.16	32.16	32.16	32.15	149
13:10	32.16	32.16	32.17	32.15	446
13:09	32.17	32.16	32.17	32.16	53
13:08	32.17	32.16	32.17	32.16	105
13:07	32.17	32.16	32.17	32.16	460
13:06	32.17	32.17	32.17	32.16	525
13:05	32.17	32.17	32.17	32.16	55
13:04	32.17	32.17	32.17	32.16	104
13:03	32.17	32.17	32.17	32.16	53
13:02	32.17	32.17	32.17	32.16	56
13:01	32.17	32.17	32.17	32.16	69
13:00	32.16	32.18	32.19	32.16	385
12:59	32.18	32.18	32.19	32.18	90
12:58	32.18	32.18	32.18	32.17	73
12:57	32.18	32.18	32.19	32.17	66
12:56	32.18	32.18	32.19	32.17	447
12:55	32.19	32.19	32.19	32.18	76
12:54	32.18	32.18	32.19	32.18	61
12:53	32.19	32.18	32.19	32.18	36
12:52	32.18	32.18	32.19	32.18	272
12:51	32.19	32.18	32.19	32.18	184
12:50	32.18	32.19	32.19	32.18	65
12:49	32.18	32.19	32.19	32.18	83
12:48	32.19	32.19	32.2	32.19	199
12:47	32.19	32.2	32.2	32.19	229
12:46	32.2	32.2	32.2	32.19	73
12:45	32.2	32.19	32.2	32.19	57
12:44	32.2	32.19	32.2	32.19	46
12:43	32.19	32.2	32.2	32.19	38
12:42	32.2	32.2	32.2	32.19	102
12:41	32.19	32.19	32.2	32.19	96
12:40	32.19	32.19	32.2	32.19	34
12:39	32.2	32.2	32.2	32.19	148
12:38	32.2	32.19	32.2	32.19	87
12:37	32.2	32.19	32.2	32.19	47
12:36	32.2	32.19	32.2	32.19	29
12:35	32.2	32.2	32.2	32.19	57
12:34	32.2	32.2	32.2	32.19	51
12:33	32.2	32.2	32.2	32.19	43
12:32	32.2	32.19	32.2	32.19	71
12:31	32.2	32.2	32.2	32.19	55
12:30	32.2	32.2	32.2	32.19	481
12:29	32.2	32.19	32.2	32.18	203
12:28	32.19	32.18	32.19	32.18	111
12:27	32.18	32.19	32.19	32.18	47
12:26	32.19	32.19	32.19	32.18	48
12:25	32.19	32.18	32.19	32.17	536
12:24	32.17	32.17	32.18	32.17	51
12:23	32.17	32.16	32.17	32.15	248
12:22	32.16	32.16	32.16	32.15	103
12:21	32.15	32.15	32.16	32.15	130
12:20	32.16	32.15	32.16	32.15	103
12:19	32.15	32.16	32.16	32.15	761
12:18	32.17	32.17	32.17	32.16	65
12:17	32.17	32.17	32.18	32.16	532
12:16	32.17	32.18	32.19	32.17	230
12:15	32.18	32.19	32.19	32.18	164
12:14	32.19	32.19	32.19	32.18	76
12:13	32.19	32.19	32.19	32.18	84
12:12	32.19	32.19	32.19	32.18	134
12:11	32.19	32.19	32.19	32.18	61
12:10	32.19	32.2	32.2	32.19	78
12:09	32.2	32.19	32.2	32.18	59
12:08	32.19	32.19	32.2	32.18	73
12:07	32.19	32.18	32.2	32.18	42
12:06	32.19	32.19	32.19	32.18	121
12:05	32.19	32.19	32.19	32.18	34
12:04	32.19	32.19	32.19	32.18	28
12:03	32.19	32.19	32.19	32.17	176
12:02	32.19	32.19	32.19	32.18	390
12:01	32.18	32.19	32.19	32.18	36
12:00	32.18	32.18	32.19	32.18	101
11:59	32.19	32.18	32.19	32.18	65
11:58	32.19	32.19	32.19	32.18	163
11:57	32.19	32.19	32.19	32.18	134
11:56	32.19	32.19	32.19	32.18	37
11:55	32.18	32.18	32.19	32.18	51
11:54	32.18	32.18	32.19	32.18	50
11:53	32.18	32.18	32.19	32.18	65
11:52	32.18	32.19	32.19	32.18	34
11:51	32.19	32.19	32.19	32.18	72
11:50	32.19	32.18	32.19	32.18	210
11:49	32.18	32.19	32.19	32.17	245
11:48	32.18	32.19	32.19	32.18	68
11:47	32.19	32.18	32.19	32.18	178
11:46	32.18	32.16	32.18	32.16	270
11:45	32.16	32.16	32.17	32.16	73
11:44	32.17	32.16	32.17	32.15	105
11:43	32.16	32.16	32.17	32.16	126
11:42	32.16	32.17	32.17	32.15	590
11:41	32.17	32.18	32.18	32.17	196
11:40	32.17	32.17	32.18	32.17	59
11:39	32.17	32.17	32.18	32.16	77
11:38	32.17	32.18	32.18	32.16	694
11:37	32.18	32.17	32.18	32.16	92
11:36	32.17	32.17	32.17	32.16	143
11:35	32.17	32.16	32.17	32.16	91
11:34	32.16	32.18	32.18	32.16	375
11:33	32.17	32.2	32.2	32.17	1267
11:32	32.2	32.2	32.2	32.19	64
11:31	32.2	32.19	32.2	32.18	293
11:30	32.19	32.19	32.19	32.18	191
11:29	32.19	32.21	32.21	32.18	4454
11:28	32.21	32.24	32.24	32.21	1678
11:27	32.24	32.23	32.24	32.22	41
11:26	32.23	32.22	32.24	32.22	81
11:25	32.23	32.24	32.25	32.22	775
11:24	32.25	32.25	32.25	32.24	101
11:23	32.25	32.25	32.25	32.24	52
11:22	32.25	32.24	32.25	32.24	132
11:21	32.24	32.25	32.25	32.24	50
11:20	32.25	32.23	32.25	32.23	54
11:19	32.24	32.24	32.24	32.23	83
11:18	32.23	32.24	32.24	32.23	44
11:17	32.23	32.23	32.24	32.23	65
11:16	32.23	32.25	32.25	32.23	83
11:15	32.25	32.25	32.25	32.23	119
11:14	32.25	32.25	32.25	32.24	93
11:13	32.25	32.24	32.25	32.24	101
11:12	32.24	32.24	32.25	32.24	101
11:11	32.24	32.24	32.24	32.23	274
11:10	32.25	32.24	32.25	32.24	131
11:09	32.24	32.24	32.25	32.24	40
11:08	32.24	32.24	32.25	32.24	175
11:07	32.25	32.25	32.25	32.24	62
11:06	32.24	32.25	32.25	32.24	86
11:05	32.25	32.24	32.25	32.24	68
11:04	32.25	32.25	32.25	32.24	63
11:03	32.25	32.25	32.25	32.24	110
11:02	32.24	32.24	32.24	32.23	122
11:01	32.24	32.23	32.24	32.23	174
11:00	32.23	32.24	32.25	32.23	934
10:59	32.25	32.27	32.27	32.24	2192
10:58	32.27	32.27	32.27	32.27	117
10:57	32.27	32.28	32.28	32.27	508
10:56	32.28	32.27	32.28	32.27	82
10:55	32.27	32.28	32.28	32.27	57
10:54	32.28	32.28	32.28	32.27	62
10:53	32.28	32.27	32.28	32.27	70
10:52	32.28	32.28	32.28	32.28	38
10:51	32.28	32.28	32.28	32.27	32
10:50	32.27	32.27	32.28	32.27	78
10:49	32.28	32.27	32.28	32.27	31
10:48	32.27	32.27	32.27	32.26	41
10:47	32.26	32.27	32.27	32.26	367
10:46	32.27	32.27	32.27	32.26	157
10:45	32.27	32.26	32.27	32.26	46
10:44	32.27	32.26	32.27	32.26	82
10:43	32.26	32.27	32.27	32.26	268
10:42	32.27	32.27	32.27	32.26	73
10:41	32.26	32.27	32.27	32.26	89
10:40	32.27	32.27	32.27	32.26	60
10:39	32.27	32.27	32.27	32.26	43
10:38	32.27	32.27	32.27	32.26	242
10:37	32.27	32.27	32.27	32.26	73
10:36	32.27	32.27	32.27	32.26	73
10:35	32.27	32.27	32.27	32.26	92
10:34	32.26	32.28	32.28	32.26	697
10:33	32.28	32.28	32.28	32.27	152
10:32	32.27	32.27	32.29	32.27	184
10:31	32.29	32.31	32.31	32.28	797
10:30	32.31	32.31	32.31	32.3	65
10:29	32.3	32.3	32.31	32.29	169
10:28	32.3	32.29	32.3	32.29	66
10:27	32.29	32.3	32.3	32.29	21
10:26	32.3	32.3	32.3	32.29	66
10:25	32.3	32.3	32.3	32.29	62
10:24	32.29	32.29	32.3	32.29	58
10:23	32.28	32.3	32.3	32.28	220
10:22	32.3	32.31	32.31	32.3	272
10:21	32.31	32.31	32.32	32.3	118
10:20	32.31	32.32	32.32	32.31	108
10:19	32.31	32.32	32.32	32.31	50
10:18	32.31	32.31	32.31	32.3	159
10:17	32.3	32.3	32.31	32.3	56
10:16	32.3	32.31	32.31	32.3	36
10:15	32.31	32.3	32.31	32.3	101
10:14	32.3	32.29	32.3	32.29	58
10:13	32.3	32.3	32.3	32.29	66
10:12	32.3	32.3	32.31	32.29	145
10:11	32.31	32.31	32.31	32.3	129
10:10	32.31	32.31	32.31	32.3	52
10:09	32.31	32.3	32.31	32.3	202
10:08	32.29	32.3	32.3	32.29	209
10:07	32.3	32.3	32.3	32.29	132
10:06	32.3	32.3	32.3	32.29	139
10:05	32.3	32.3	32.3	32.29	166
10:04	32.3	32.3	32.3	32.29	81
10:03	32.3	32.3	32.3	32.29	77
10:02	32.3	32.29	32.3	32.29	98
10:01	32.29	32.29	32.29	32.28	118
10:00	32.28	32.28	32.29	32.28	94
09:59	32.29	32.29	32.29	32.28	94
09:58	32.29	32.28	32.29	32.28	110
09:57	32.29	32.28	32.29	32.28	93
09:56	32.29	32.28	32.29	32.28	187
09:55	32.29	32.28	32.29	32.28	90
09:54	32.28	32.28	32.28	32.27	163
09:53	32.28	32.28	32.28	32.27	170
09:52	32.27	32.28	32.28	32.27	292
09:51	32.28	32.28	32.28	32.27	141
09:50	32.28	32.28	32.28	32.27	136
09:49	32.27	32.28	32.28	32.27	100
09:48	32.27	32.27	32.28	32.27	51
09:47	32.28	32.27	32.28	32.27	133
09:46	32.28	32.28	32.28	32.27	85
09:45	32.27	32.27	32.28	32.27	153
09:44	32.27	32.27	32.28	32.26	99
09:43	32.27	32.28	32.28	32.26	133
09:42	32.29	32.3	32.3	32.27	384
09:41	32.3	32.31	32.31	32.29	128
09:40	32.3	32.3	32.32	32.3	385
09:39	32.31	32.33	32.33	32.3	320
09:38	32.31	32.34	32.34	32.31	865
09:37	32.34	32.34	32.34	32.33	77
09:36	32.34	32.33	32.34	32.32	142
09:35	32.33	32.33	32.33	32.32	175
09:34	32.33	32.33	32.33	32.32	87
09:33	32.33	32.33	32.33	32.33	144
09:32	32.33	32.33	32.34	32.32	144
09:31	32.34	32.34	32.34	32.33	124
09:30	32.34	32.33	32.34	32.32	427
09:29	32.32	32.3	32.33	32.29	440
09:28	32.3	32.27	32.3	32.27	231
09:27	32.28	32.26	32.28	32.26	358
09:26	32.26	32.24	32.26	32.23	527
09:25	32.24	32.24	32.24	32.23	235
09:24	32.24	32.24	32.24	32.23	160
09:23	32.24	32.23	32.24	32.23	297
09:22	32.23	32.23	32.23	32.22	598
09:21	32.23	32.23	32.23	32.22	562
09:20	32.23	32.23	32.24	32.22	520
09:19	32.22	32.22	32.23	32.22	482
09:18	32.22	32.22	32.23	32.21	390
09:17	32.22	32.22	32.22	32.21	387
09:16	32.21	32.22	32.23	32.2	309
09:15	32.2	32.25	32.25	32.2	1144
09:14	32.26	32.26	32.27	32.24	644
09:13	32.26	32.27	32.27	32.26	709
09:12	32.27	32.28	32.28	32.26	702
09:11	32.28	32.32	32.32	32.27	1168
09:10	32.31	32.32	32.33	32.3	303
09:09	32.31	32.33	32.34	32.31	939
09:08	32.34	32.34	32.34	32.32	297
09:07	32.34	32.39	32.39	32.33	733
09:06	32.39	32.36	32.39	32.36	865
09:05	32.38	32.39	32.39	32.37	460
09:04	32.39	32.37	32.42	32.37	1892
09:03	32.37	32.44	32.44	32.34	1742
09:02	32.44	32.44	32.44	32.44	0
09:01	32.44	32.44	32.44	32.44	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)