成交	31.43	昨收	30.95
漲跌	0.48	開盤	31.07
漲跌幅	1.55%	最高	31.64
買進	31.41	最低	31.07
賣出	31.44	單量	16
漲停價	34.04	總量	27365
跌停價	27.86	昨量	53332

委買價	委買量	委賣價	委賣量
31.41	1061	31.44	21
31.40	911	31.45	5
31.39	951	31.46	9
31.38	1476	31.47	2
31.37	1240	31.48	50

時間	成交	開	高	低	量
13:30	31.53	31.53	31.53	31.53	49
13:29	31.53	31.53	31.53	31.53	0
13:28	31.53	31.53	31.53	31.53	0
13:27	31.53	31.53	31.53	31.53	0
13:26	31.53	31.53	31.53	31.53	0
13:25	31.53	31.52	31.53	31.52	2504
13:24	31.5	31.5	31.5	31.5	0
13:23	31.5	31.5	31.5	31.5	0
13:22	31.5	31.5	31.5	31.5	18
13:21	31.5	31.5	31.5	31.5	39
13:20	31.49	31.49	31.49	31.49	378
13:19	31.51	31.52	31.52	31.51	201
13:18	31.53	31.53	31.53	31.53	651
13:17	31.52	31.52	31.52	31.52	0
13:16	31.52	31.52	31.52	31.52	0
13:15	31.52	31.51	31.52	31.51	1511
13:14	31.51	31.51	31.51	31.51	30
13:13	31.51	31.51	31.51	31.51	99
13:12	31.5	31.5	31.5	31.5	0
13:11	31.5	31.5	31.5	31.5	543
13:10	31.51	31.51	31.51	31.51	0
13:09	31.51	31.51	31.51	31.51	0
13:08	31.51	31.51	31.51	31.51	0
13:07	31.51	31.52	31.52	31.51	8476
13:06	31.52	31.52	31.52	31.52	0
13:05	31.52	31.52	31.52	31.52	0
13:04	31.52	31.53	31.53	31.52	415
13:03	31.53	31.53	31.53	31.53	3427
13:02	31.54	31.51	31.54	31.51	2405
13:01	31.52	31.52	31.52	31.52	0
13:00	31.52	31.52	31.52	31.5	720
12:59	31.52	31.52	31.52	31.51	209
12:58	31.54	31.54	31.54	31.53	645
12:57	31.55	31.55	31.55	31.55	47
12:56	31.55	31.55	31.55	31.55	1365
12:55	31.55	31.55	31.55	31.55	0
12:54	31.55	31.52	31.55	31.52	1346
12:53	31.52	31.52	31.53	31.52	90
12:52	31.5	31.5	31.5	31.48	3288
12:51	31.5	31.5	31.5	31.5	70
12:50	31.51	31.5	31.51	31.5	123
12:49	31.51	31.51	31.51	31.51	42
12:48	31.53	31.53	31.53	31.53	9
12:47	31.52	31.5	31.53	31.5	250
12:46	31.49	31.49	31.49	31.49	18
12:45	31.49	31.49	31.49	31.49	512
12:44	31.5	31.5	31.5	31.5	0
12:43	31.5	31.5	31.5	31.5	46
12:42	31.51	31.51	31.51	31.51	21
12:41	31.52	31.52	31.52	31.52	209
12:40	31.53	31.53	31.53	31.53	121
12:39	31.53	31.52	31.53	31.52	34
12:38	31.54	31.54	31.54	31.53	33
12:37	31.54	31.53	31.54	31.53	47
12:36	31.54	31.54	31.54	31.54	119
12:35	31.51	31.51	31.51	31.51	0
12:34	31.51	31.51	31.51	31.51	0
12:33	31.51	31.51	31.51	31.51	0
12:32	31.51	31.51	31.51	31.51	0
12:31	31.51	31.52	31.52	31.51	113
12:30	31.52	31.54	31.54	31.51	174
12:29	31.54	31.52	31.54	31.52	43
12:28	31.52	31.51	31.52	31.51	199
12:27	31.51	31.51	31.51	31.51	26
12:26	31.51	31.49	31.51	31.49	84
12:25	31.5	31.5	31.5	31.5	450
12:24	31.5	31.5	31.5	31.5	0
12:23	31.5	31.5	31.5	31.5	1086
12:22	31.51	31.51	31.51	31.51	0
12:21	31.51	31.51	31.51	31.51	21
12:20	31.52	31.52	31.52	31.52	57
12:19	31.52	31.52	31.52	31.52	45
12:18	31.52	31.52	31.52	31.52	83
12:17	31.5	31.5	31.5	31.5	27
12:16	31.51	31.51	31.51	31.51	19
12:15	31.52	31.51	31.52	31.51	19
12:14	31.51	31.54	31.54	31.51	79
12:13	31.53	31.53	31.53	31.53	0
12:12	31.53	31.53	31.53	31.53	1
12:11	31.53	31.53	31.53	31.53	212
12:10	31.54	31.54	31.54	31.54	6
12:09	31.53	31.53	31.53	31.53	147
12:08	31.54	31.54	31.54	31.54	0
12:07	31.54	31.54	31.54	31.54	0
12:06	31.54	31.53	31.55	31.53	104
12:05	31.53	31.54	31.54	31.53	352
12:04	31.48	31.48	31.48	31.48	2
12:03	31.48	31.48	31.48	31.48	111
12:02	31.5	31.5	31.5	31.5	15
12:01	31.5	31.51	31.51	31.49	373
12:00	31.5	31.5	31.5	31.5	55
11:59	31.43	31.43	31.43	31.43	126
11:58	31.41	31.41	31.41	31.41	273
11:57	31.43	31.43	31.43	31.43	0
11:56	31.43	31.43	31.43	31.43	0
11:55	31.43	31.42	31.43	31.42	178
11:54	31.44	31.44	31.44	31.44	0
11:53	31.44	31.49	31.49	31.44	485
11:52	31.5	31.51	31.51	31.5	124
11:51	31.51	31.51	31.51	31.51	0
11:50	31.51	31.52	31.52	31.51	34
11:49	31.53	31.52	31.53	31.51	73
11:48	31.52	31.52	31.52	31.52	14
11:47	31.53	31.56	31.56	31.53	28
11:46	31.56	31.52	31.56	31.52	63
11:45	31.53	31.53	31.53	31.52	34
11:44	31.55	31.55	31.55	31.55	7
11:43	31.54	31.54	31.54	31.54	69
11:42	31.57	31.57	31.57	31.57	3
11:41	31.56	31.57	31.57	31.56	11
11:40	31.57	31.58	31.58	31.55	33
11:39	31.57	31.57	31.57	31.57	11
11:38	31.57	31.56	31.57	31.56	103
11:37	31.56	31.56	31.56	31.56	4
11:36	31.56	31.56	31.56	31.56	7
11:35	31.56	31.56	31.56	31.56	76
11:34	31.57	31.57	31.57	31.57	0
11:33	31.57	31.57	31.57	31.57	20
11:32	31.58	31.58	31.58	31.58	0
11:31	31.58	31.58	31.58	31.58	181
11:30	31.55	31.55	31.55	31.55	3
11:29	31.55	31.54	31.55	31.54	21
11:28	31.55	31.55	31.55	31.55	89
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.5	31.5	31.5	84
11:25	31.5	31.5	31.5	31.5	18
11:24	31.49	31.49	31.49	31.49	13
11:23	31.48	31.49	31.49	31.48	178
11:22	31.54	31.54	31.54	31.54	0
11:21	31.54	31.54	31.54	31.54	55
11:20	31.52	31.5	31.52	31.5	130
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	39
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.49	267
11:15	31.52	31.52	31.52	31.52	0
11:14	31.52	31.52	31.52	31.52	0
11:13	31.52	31.52	31.52	31.52	0
11:12	31.52	31.52	31.52	31.52	73
11:11	31.53	31.53	31.53	31.53	45
11:10	31.53	31.53	31.53	31.53	0
11:09	31.53	31.53	31.53	31.53	192
11:08	31.56	31.56	31.56	31.56	0
11:07	31.56	31.56	31.56	31.56	670
11:06	31.53	31.53	31.53	31.53	42
11:05	31.53	31.56	31.56	31.53	892
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	0
11:00	31.5	31.5	31.5	31.5	415
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	25
10:57	31.51	31.5	31.51	31.5	62
10:56	31.49	31.5	31.5	31.49	72
10:55	31.5	31.5	31.5	31.5	69
10:54	31.52	31.52	31.52	31.52	349
10:53	31.52	31.52	31.52	31.52	0
10:52	31.52	31.52	31.52	31.52	0
10:51	31.52	31.52	31.52	31.52	18
10:50	31.53	31.53	31.53	31.53	55
10:49	31.53	31.53	31.53	31.53	0
10:48	31.53	31.52	31.53	31.52	70
10:47	31.54	31.54	31.54	31.53	41
10:46	31.55	31.54	31.55	31.54	60
10:45	31.54	31.54	31.54	31.54	32
10:44	31.54	31.54	31.54	31.53	66
10:43	31.53	31.53	31.53	31.53	12
10:42	31.53	31.54	31.54	31.53	65
10:41	31.55	31.55	31.55	31.55	67
10:40	31.55	31.54	31.55	31.54	7
10:39	31.55	31.53	31.55	31.53	108
10:38	31.53	31.54	31.54	31.53	178
10:37	31.54	31.54	31.54	31.54	0
10:36	31.54	31.54	31.54	31.54	2
10:35	31.55	31.55	31.55	31.54	62
10:34	31.54	31.53	31.54	31.52	59
10:33	31.52	31.52	31.52	31.52	64
10:32	31.5	31.5	31.5	31.5	0
10:31	31.5	31.5	31.5	31.5	177
10:30	31.51	31.51	31.51	31.51	22
10:29	31.52	31.5	31.52	31.5	357
10:28	31.44	31.44	31.44	31.44	34
10:27	31.45	31.47	31.47	31.45	108
10:26	31.47	31.47	31.47	31.47	387
10:25	31.51	31.51	31.51	31.51	18
10:24	31.52	31.52	31.52	31.52	93
10:23	31.52	31.52	31.52	31.52	82
10:22	31.51	31.52	31.52	31.51	60
10:21	31.51	31.5	31.51	31.5	78
10:20	31.5	31.5	31.5	31.5	56
10:19	31.5	31.5	31.5	31.5	54
10:18	31.5	31.5	31.5	31.5	207
10:17	31.51	31.52	31.52	31.51	84
10:16	31.54	31.55	31.55	31.54	355
10:15	31.58	31.58	31.58	31.58	0
10:14	31.58	31.58	31.58	31.58	55
10:13	31.58	31.58	31.59	31.58	170
10:12	31.59	31.58	31.59	31.58	53
10:11	31.59	31.6	31.6	31.59	132
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.61	31.61	31.6	82
10:08	31.61	31.6	31.61	31.6	34
10:07	31.62	31.62	31.62	31.62	34
10:06	31.62	31.58	31.62	31.58	328
10:05	31.57	31.58	31.58	31.57	120
10:04	31.58	31.57	31.58	31.57	149
10:03	31.57	31.57	31.57	31.56	47
10:02	31.58	31.57	31.58	31.57	65
10:01	31.56	31.55	31.57	31.54	126
10:00	31.55	31.56	31.56	31.55	70
09:59	31.56	31.55	31.56	31.54	57
09:58	31.54	31.52	31.54	31.52	139
09:57	31.52	31.54	31.54	31.52	67
09:56	31.55	31.55	31.55	31.55	79
09:55	31.58	31.58	31.58	31.58	51
09:54	31.57	31.57	31.57	31.57	340
09:53	31.63	31.63	31.63	31.63	12
09:52	31.64	31.64	31.64	31.64	1340
09:51	31.59	31.59	31.59	31.58	495
09:50	31.56	31.57	31.57	31.56	225
09:49	31.57	31.56	31.57	31.56	30
09:48	31.56	31.57	31.57	31.56	105
09:47	31.57	31.57	31.57	31.57	207
09:46	31.55	31.55	31.58	31.55	191
09:45	31.54	31.54	31.55	31.54	273
09:44	31.56	31.58	31.58	31.56	89
09:43	31.58	31.57	31.58	31.57	141
09:42	31.57	31.57	31.57	31.55	435
09:41	31.59	31.59	31.59	31.59	59
09:40	31.58	31.58	31.58	31.58	72
09:39	31.58	31.58	31.58	31.58	135
09:38	31.59	31.6	31.6	31.59	115
09:37	31.59	31.58	31.6	31.58	352
09:36	31.58	31.59	31.59	31.58	84
09:35	31.58	31.58	31.58	31.57	118
09:34	31.6	31.55	31.6	31.55	250
09:33	31.54	31.56	31.58	31.54	462
09:32	31.53	31.5	31.53	31.5	991
09:31	31.45	31.45	31.45	31.45	285
09:30	31.44	31.44	31.44	31.42	187
09:29	31.45	31.46	31.46	31.45	191
09:28	31.46	31.47	31.47	31.46	117
09:27	31.47	31.46	31.47	31.46	294
09:26	31.44	31.44	31.45	31.44	330
09:25	31.44	31.45	31.46	31.44	442
09:24	31.4	31.38	31.4	31.38	524
09:23	31.36	31.35	31.37	31.35	238
09:22	31.36	31.33	31.36	31.33	1016
09:21	31.34	31.31	31.34	31.31	219
09:20	31.34	31.28	31.34	31.28	255
09:19	31.3	31.24	31.31	31.24	276
09:18	31.3	31.3	31.3	31.27	309
09:17	31.3	31.28	31.34	31.28	582
09:16	31.31	31.31	31.31	31.31	170
09:15	31.3	31.29	31.3	31.28	695
09:14	31.22	31.19	31.22	31.19	291
09:13	31.2	31.21	31.21	31.2	171
09:12	31.21	31.22	31.23	31.21	281
09:11	31.21	31.21	31.21	31.21	187
09:10	31.16	31.17	31.17	31.16	446
09:09	31.13	31.09	31.13	31.09	586
09:08	31.09	31.08	31.09	31.08	161
09:07	31.1	31.1	31.1	31.1	281
09:06	31.11	31.11	31.11	31.11	203
09:05	31.13	31.12	31.13	31.11	210
09:04	31.13	31.1	31.14	31.1	399
09:03	31.18	31.2	31.21	31.16	762
09:02	31.2	31.2	31.2	31.2	0
09:01	31.2	31.2	31.2	31.2	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)