成交	23.72	昨收	23.61
漲跌	0.11	開盤	23.62
漲跌幅	0.47%	最高	23.76
買進	23.71	最低	23.59
賣出	23.72	單量	200
漲停價	25.97	總量	98844
跌停價	21.25	昨量	63293

委買價	委買量	委賣價	委賣量
23.71	422	23.72	20
23.70	603	23.73	917
23.69	300	23.74	704
23.68	1143	23.75	1119
23.67	994	23.76	3250

時間	成交	開	高	低	量
13:30	23.72	23.72	23.72	23.72	1557
13:29	23.73	23.73	23.73	23.73	0
13:28	23.73	23.73	23.73	23.73	0
13:27	23.73	23.73	23.73	23.73	0
13:26	23.73	23.73	23.73	23.73	0
13:25	23.73	23.73	23.74	23.73	365
13:24	23.73	23.73	23.74	23.73	407
13:23	23.74	23.74	23.75	23.73	462
13:22	23.74	23.74	23.75	23.74	228
13:21	23.74	23.74	23.75	23.73	273
13:20	23.75	23.75	23.75	23.74	343
13:19	23.74	23.75	23.75	23.74	388
13:18	23.75	23.75	23.76	23.74	156
13:17	23.75	23.75	23.76	23.75	433
13:16	23.75	23.75	23.76	23.75	315
13:15	23.75	23.75	23.76	23.75	387
13:14	23.75	23.75	23.76	23.75	255
13:13	23.76	23.75	23.76	23.75	332
13:12	23.75	23.74	23.76	23.74	613
13:11	23.75	23.75	23.76	23.74	465
13:10	23.75	23.75	23.76	23.75	554
13:09	23.75	23.75	23.76	23.75	190
13:08	23.75	23.75	23.76	23.75	347
13:07	23.75	23.75	23.76	23.75	312
13:06	23.75	23.76	23.76	23.75	471
13:05	23.75	23.76	23.76	23.75	221
13:04	23.75	23.74	23.76	23.74	301
13:03	23.74	23.74	23.75	23.74	2538
13:02	23.74	23.74	23.75	23.74	329
13:01	23.74	23.74	23.75	23.74	419
13:00	23.74	23.74	23.75	23.73	393
12:59	23.74	23.74	23.74	23.73	78
12:58	23.74	23.74	23.75	23.73	119
12:57	23.74	23.74	23.74	23.73	251
12:56	23.74	23.74	23.74	23.73	859
12:55	23.73	23.73	23.74	23.73	352
12:54	23.73	23.74	23.74	23.73	87
12:53	23.74	23.74	23.74	23.73	120
12:52	23.74	23.74	23.74	23.73	142
12:51	23.74	23.73	23.74	23.73	1605
12:50	23.73	23.73	23.74	23.73	193
12:49	23.73	23.73	23.74	23.73	310
12:48	23.74	23.73	23.74	23.73	354
12:47	23.73	23.73	23.74	23.73	210
12:46	23.73	23.74	23.74	23.72	319
12:45	23.74	23.73	23.74	23.73	201
12:44	23.73	23.73	23.74	23.73	151
12:43	23.74	23.73	23.74	23.73	252
12:42	23.73	23.73	23.74	23.73	147
12:41	23.73	23.73	23.74	23.73	153
12:40	23.73	23.73	23.74	23.73	172
12:39	23.73	23.73	23.74	23.73	197
12:38	23.74	23.73	23.74	23.73	1382
12:37	23.74	23.73	23.74	23.73	152
12:36	23.73	23.73	23.74	23.73	345
12:35	23.73	23.73	23.74	23.73	264
12:34	23.73	23.73	23.74	23.73	134
12:33	23.73	23.74	23.74	23.73	89
12:32	23.74	23.73	23.74	23.73	168
12:31	23.74	23.74	23.74	23.73	125
12:30	23.73	23.74	23.74	23.73	71
12:29	23.74	23.75	23.75	23.73	175
12:28	23.75	23.74	23.75	23.73	274
12:27	23.74	23.74	23.75	23.73	193
12:26	23.74	23.74	23.75	23.74	416
12:25	23.74	23.75	23.75	23.74	122
12:24	23.75	23.74	23.75	23.74	198
12:23	23.74	23.75	23.75	23.74	53
12:22	23.74	23.74	23.75	23.73	331
12:21	23.74	23.73	23.75	23.73	148
12:20	23.74	23.73	23.75	23.73	446
12:19	23.74	23.73	23.74	23.73	102
12:18	23.74	23.74	23.75	23.74	223
12:17	23.75	23.75	23.75	23.74	150
12:16	23.74	23.74	23.75	23.74	201
12:15	23.75	23.75	23.75	23.74	185
12:14	23.75	23.74	23.75	23.74	99
12:13	23.75	23.75	23.75	23.74	678
12:12	23.74	23.75	23.76	23.74	356
12:11	23.75	23.75	23.76	23.74	731
12:10	23.74	23.74	23.75	23.74	66
12:09	23.74	23.75	23.75	23.74	102
12:08	23.75	23.75	23.76	23.74	228
12:07	23.75	23.75	23.76	23.74	33
12:06	23.75	23.75	23.76	23.74	314
12:05	23.74	23.75	23.75	23.74	918
12:04	23.74	23.75	23.75	23.74	546
12:03	23.75	23.74	23.75	23.74	322
12:02	23.74	23.74	23.75	23.74	98
12:01	23.75	23.74	23.75	23.74	136
12:00	23.74	23.75	23.75	23.74	54
11:59	23.75	23.75	23.75	23.74	64
11:58	23.75	23.75	23.75	23.74	1340
11:57	23.74	23.75	23.75	23.74	1096
11:56	23.74	23.74	23.75	23.74	33
11:55	23.74	23.74	23.75	23.74	111
11:54	23.74	23.73	23.74	23.73	268
11:53	23.73	23.73	23.74	23.73	1188
11:52	23.73	23.73	23.74	23.73	238
11:51	23.74	23.73	23.74	23.72	195
11:50	23.73	23.72	23.73	23.72	481
11:49	23.73	23.72	23.73	23.72	1191
11:48	23.72	23.72	23.73	23.71	704
11:47	23.72	23.71	23.73	23.71	697
11:46	23.72	23.72	23.72	23.71	169
11:45	23.71	23.72	23.72	23.71	129
11:44	23.71	23.72	23.72	23.71	58
11:43	23.71	23.72	23.72	23.71	54
11:42	23.72	23.72	23.72	23.71	432
11:41	23.72	23.72	23.72	23.71	93
11:40	23.72	23.71	23.72	23.71	113
11:39	23.71	23.71	23.73	23.71	2878
11:38	23.72	23.71	23.72	23.71	181
11:37	23.71	23.71	23.71	23.7	334
11:36	23.71	23.71	23.72	23.7	136
11:35	23.72	23.71	23.72	23.7	88
11:34	23.71	23.72	23.72	23.71	168
11:33	23.71	23.72	23.72	23.71	170
11:32	23.71	23.71	23.72	23.7	1508
11:31	23.7	23.71	23.71	23.7	164
11:30	23.7	23.7	23.71	23.7	75
11:29	23.71	23.7	23.71	23.7	150
11:28	23.7	23.69	23.71	23.69	2076
11:27	23.69	23.69	23.7	23.69	121
11:26	23.69	23.69	23.7	23.69	87
11:25	23.7	23.69	23.7	23.69	91
11:24	23.7	23.7	23.7	23.69	121
11:23	23.7	23.69	23.7	23.69	272
11:22	23.69	23.7	23.7	23.69	163
11:21	23.69	23.69	23.7	23.69	420
11:20	23.7	23.7	23.7	23.69	125
11:19	23.7	23.71	23.71	23.7	90
11:18	23.7	23.7	23.71	23.7	190
11:17	23.7	23.7	23.71	23.7	127
11:16	23.7	23.7	23.71	23.7	125
11:15	23.71	23.71	23.72	23.7	84
11:14	23.71	23.71	23.72	23.71	135
11:13	23.71	23.72	23.72	23.71	250
11:12	23.71	23.71	23.72	23.7	190
11:11	23.71	23.71	23.71	23.71	636
11:10	23.71	23.7	23.71	23.7	83
11:09	23.71	23.7	23.71	23.7	163
11:08	23.7	23.7	23.71	23.7	146
11:07	23.7	23.7	23.71	23.7	162
11:06	23.71	23.7	23.71	23.7	276
11:05	23.71	23.7	23.71	23.7	221
11:04	23.71	23.72	23.72	23.7	121
11:03	23.71	23.7	23.72	23.7	379
11:02	23.7	23.7	23.72	23.7	973
11:01	23.7	23.71	23.71	23.7	80
11:00	23.71	23.71	23.71	23.7	60
10:59	23.7	23.7	23.71	23.7	272
10:58	23.7	23.7	23.71	23.69	378
10:57	23.7	23.7	23.7	23.69	329
10:56	23.69	23.7	23.7	23.69	123
10:55	23.7	23.7	23.7	23.7	117
10:54	23.7	23.69	23.71	23.69	2566
10:53	23.69	23.69	23.7	23.69	738
10:52	23.69	23.69	23.7	23.69	106
10:51	23.69	23.68	23.7	23.68	975
10:50	23.69	23.69	23.69	23.68	110
10:49	23.69	23.68	23.69	23.68	190
10:48	23.68	23.67	23.68	23.67	407
10:47	23.67	23.67	23.68	23.67	1076
10:46	23.67	23.67	23.68	23.67	39
10:45	23.68	23.66	23.68	23.66	621
10:44	23.67	23.67	23.67	23.66	118
10:43	23.67	23.67	23.67	23.66	639
10:42	23.67	23.67	23.67	23.67	32
10:41	23.67	23.67	23.67	23.66	158
10:40	23.67	23.67	23.67	23.66	102
10:39	23.66	23.66	23.67	23.65	158
10:38	23.65	23.65	23.66	23.65	1763
10:37	23.65	23.66	23.66	23.65	694
10:36	23.65	23.64	23.66	23.64	164
10:35	23.64	23.65	23.66	23.64	82
10:34	23.65	23.65	23.66	23.64	81
10:33	23.65	23.65	23.66	23.65	157
10:32	23.65	23.65	23.65	23.64	337
10:31	23.65	23.64	23.65	23.64	2881
10:30	23.65	23.64	23.65	23.64	84
10:29	23.64	23.65	23.65	23.64	109
10:28	23.64	23.65	23.65	23.64	150
10:27	23.65	23.64	23.65	23.64	99
10:26	23.64	23.64	23.65	23.64	828
10:25	23.64	23.65	23.65	23.64	82
10:24	23.65	23.64	23.65	23.64	35
10:23	23.65	23.64	23.65	23.64	158
10:22	23.64	23.63	23.64	23.63	162
10:21	23.63	23.63	23.64	23.63	308
10:20	23.64	23.64	23.64	23.63	46
10:19	23.63	23.64	23.65	23.63	89
10:18	23.64	23.65	23.65	23.63	179
10:17	23.64	23.63	23.65	23.63	180
10:16	23.64	23.63	23.64	23.63	959
10:15	23.63	23.64	23.64	23.63	54
10:14	23.63	23.64	23.64	23.63	23
10:13	23.63	23.62	23.64	23.62	1363
10:12	23.62	23.62	23.63	23.62	184
10:11	23.62	23.62	23.62	23.61	1682
10:10	23.62	23.61	23.62	23.61	106
10:09	23.61	23.61	23.62	23.61	120
10:08	23.61	23.62	23.62	23.61	146
10:07	23.62	23.61	23.62	23.61	304
10:06	23.61	23.61	23.61	23.6	306
10:05	23.61	23.6	23.61	23.6	261
10:04	23.61	23.61	23.61	23.6	170
10:03	23.62	23.62	23.62	23.6	45
10:02	23.62	23.62	23.62	23.61	69
10:01	23.62	23.61	23.62	23.6	2161
10:00	23.61	23.6	23.61	23.6	73
09:59	23.6	23.6	23.61	23.59	140
09:58	23.6	23.6	23.61	23.6	216
09:57	23.61	23.61	23.61	23.6	320
09:56	23.61	23.61	23.61	23.6	112
09:55	23.6	23.6	23.61	23.6	70
09:54	23.61	23.61	23.61	23.6	230
09:53	23.6	23.59	23.61	23.59	734
09:52	23.59	23.6	23.6	23.59	624
09:51	23.6	23.6	23.6	23.59	609
09:50	23.6	23.6	23.6	23.59	127
09:49	23.6	23.59	23.6	23.59	107
09:48	23.6	23.6	23.6	23.59	196
09:47	23.59	23.6	23.6	23.59	224
09:46	23.6	23.59	23.6	23.59	177
09:45	23.59	23.6	23.6	23.59	192
09:44	23.59	23.59	23.6	23.59	108
09:43	23.6	23.6	23.6	23.59	54
09:42	23.59	23.6	23.6	23.59	30
09:41	23.6	23.6	23.6	23.59	104
09:40	23.6	23.59	23.6	23.59	120
09:39	23.6	23.6	23.6	23.59	109
09:38	23.6	23.6	23.6	23.59	135
09:37	23.6	23.6	23.6	23.59	176
09:36	23.6	23.6	23.6	23.59	118
09:35	23.6	23.6	23.61	23.59	208
09:34	23.6	23.61	23.61	23.59	153
09:33	23.61	23.6	23.61	23.6	133
09:32	23.6	23.6	23.61	23.6	191
09:31	23.6	23.6	23.61	23.59	175
09:30	23.6	23.61	23.61	23.6	365
09:29	23.6	23.6	23.61	23.6	103
09:28	23.61	23.61	23.61	23.6	183
09:27	23.61	23.6	23.62	23.6	514
09:26	23.6	23.6	23.61	23.59	625
09:25	23.6	23.59	23.6	23.59	333
09:24	23.6	23.6	23.6	23.59	166
09:23	23.59	23.6	23.61	23.59	448
09:22	23.6	23.6	23.6	23.59	285
09:21	23.6	23.6	23.61	23.59	429
09:20	23.6	23.6	23.6	23.59	245
09:19	23.59	23.6	23.6	23.59	274
09:18	23.6	23.6	23.6	23.59	415
09:17	23.6	23.6	23.6	23.59	326
09:16	23.6	23.61	23.61	23.6	212
09:15	23.6	23.61	23.61	23.6	207
09:14	23.6	23.61	23.61	23.6	1096
09:13	23.61	23.62	23.62	23.61	535
09:12	23.62	23.63	23.63	23.62	214
09:11	23.63	23.64	23.64	23.62	714
09:10	23.63	23.65	23.65	23.63	307
09:09	23.64	23.65	23.65	23.64	352
09:08	23.65	23.65	23.65	23.64	1192
09:07	23.64	23.64	23.65	23.64	610
09:06	23.64	23.65	23.66	23.64	1170
09:05	23.66	23.65	23.66	23.64	474
09:04	23.65	23.62	23.66	23.62	718
09:03	23.62	23.62	23.66	23.61	2502
09:02	23.62	23.62	23.62	23.62	0
09:01	23.62	23.62	23.62	23.62	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)