成交	21.99	昨收	21.98
漲跌	0.01	開盤	21.96
漲跌幅	0.05%	最高	22.06
買進	21.99	最低	21.96
賣出	22.00	單量	68
漲停價	24.17	總量	119985
跌停價	19.79	昨量	306593

委買價	委買量	委賣價	委賣量
21.99	1594	22.00	258
21.98	7319	22.01	465
21.97	4164	22.02	29
21.96	5758	22.03	34
21.95	6860	22.04	574

時間	成交	開	高	低	量
13:30	21.99	21.99	21.99	21.99	2071
13:29	21.99	21.99	21.99	21.99	0
13:28	21.99	21.99	21.99	21.99	0
13:27	21.99	21.99	21.99	21.99	0
13:26	21.99	21.99	21.99	21.99	0
13:25	21.99	21.99	21.99	21.98	1378
13:24	21.99	21.99	21.99	21.98	597
13:23	21.99	21.99	21.99	21.98	926
13:22	21.99	21.99	21.99	21.98	308
13:21	21.99	21.99	21.99	21.98	803
13:20	21.99	21.99	21.99	21.99	428
13:19	21.99	22	22	21.99	958
13:18	22	21.99	22	21.99	334
13:17	21.99	21.99	22	21.99	684
13:16	22	21.99	22	21.99	1323
13:15	22	22	22	21.99	243
13:14	21.99	22	22	21.99	575
13:13	22	21.99	22	21.99	608
13:12	21.99	21.99	22	21.99	3793
13:11	22	22	22	21.99	310
13:10	22	22	22	21.99	371
13:09	22	22	22	22	296
13:08	22	22	22	21.99	185
13:07	22	22	22	22	638
13:06	21.99	22	22.01	21.99	348
13:05	22.01	22.01	22.01	22	584
13:04	22	22	22.01	21.99	331
13:03	22	22	22	22	237
13:02	22	22	22	21.99	496
13:01	22	22	22	22	280
13:00	22	22	22	21.99	354
12:59	22	22	22	21.99	213
12:58	22	22	22.01	21.99	754
12:57	22	22.01	22.01	21.99	663
12:56	22.01	22	22.01	22	1769
12:55	22.01	22.01	22.01	22	78
12:54	22	22.01	22.01	22	128
12:53	22	22.01	22.01	22	704
12:52	22.01	22.01	22.01	22	658
12:51	22.01	22.01	22.01	22.01	127
12:50	22.01	22.01	22.01	22	152
12:49	22.01	22.01	22.01	22	93
12:48	22.01	22.01	22.01	22	100
12:47	22	22	22.01	22	55
12:46	22	22	22	21.99	344
12:45	22	22	22	21.99	400
12:44	22	22	22	22	311
12:43	22	22	22	21.99	619
12:42	22	22	22	21.99	218
12:41	22	22	22.01	22	504
12:40	22	22	22	22	313
12:39	22	22	22	22	292
12:38	22	22	22	21.99	227
12:37	22	22.01	22.01	21.99	222
12:36	22.01	22.01	22.01	22	2019
12:35	22.01	22	22.01	22	345
12:34	22	22.01	22.01	22	124
12:33	22.01	22.01	22.01	22	160
12:32	22.01	22.01	22.01	22	219
12:31	22.01	22.01	22.01	22	218
12:30	22.01	22.01	22.01	22	363
12:29	22.01	22.01	22.01	22	4191
12:28	22.01	22	22.01	22	875
12:27	22.01	22.01	22.01	22	322
12:26	22.01	22	22.01	22	240
12:25	22.01	22.01	22.01	22	117
12:24	22.01	22.01	22.01	22	164
12:23	22.01	22.01	22.01	22	214
12:22	22.01	22.01	22.02	22.01	287
12:21	22.01	22.01	22.01	22	123
12:20	22.01	22.01	22.01	22	500
12:19	22.01	22	22.01	22	49
12:18	22.01	22.01	22.01	22	131
12:17	22.01	22.01	22.02	22.01	705
12:16	22.02	22.02	22.02	22.01	475
12:15	22.02	22.03	22.03	22.02	2229
12:14	22.03	22.03	22.03	22.02	46
12:13	22.03	22.03	22.03	22.02	629
12:12	22.03	22.03	22.03	22.02	249
12:11	22.03	22.03	22.03	22.02	113
12:10	22.02	22.03	22.03	22.02	599
12:09	22.03	22.03	22.03	22.02	636
12:08	22.03	22.03	22.03	22.03	120
12:07	22.02	22.03	22.03	22.02	137
12:06	22.02	22.03	22.03	22.02	431
12:05	22.03	22.03	22.03	22.02	142
12:04	22.03	22.03	22.04	22.03	971
12:03	22.04	22.04	22.04	22.03	184
12:02	22.04	22.04	22.04	22.03	116
12:01	22.04	22.04	22.04	22.04	40
12:00	22.04	22.04	22.04	22.03	91
11:59	22.03	22.04	22.04	22.03	136
11:58	22.03	22.03	22.03	22.03	170
11:57	22.04	22.04	22.04	22.03	252
11:56	22.04	22.04	22.04	22.03	72
11:55	22.04	22.04	22.04	22.03	182
11:54	22.03	22.03	22.04	22.03	87
11:53	22.04	22.04	22.04	22.03	510
11:52	22.03	22.04	22.04	22.03	71
11:51	22.04	22.04	22.04	22.03	126
11:50	22.04	22.04	22.04	22.03	50
11:49	22.04	22.04	22.04	22.04	82
11:48	22.04	22.04	22.04	22.03	119
11:47	22.04	22.04	22.04	22.03	146
11:46	22.04	22.04	22.04	22.04	133
11:45	22.04	22.03	22.04	22.03	212
11:44	22.03	22.04	22.04	22.03	164
11:43	22.04	22.04	22.04	22.03	443
11:42	22.03	22.04	22.04	22.03	71
11:41	22.04	22.04	22.04	22.03	26
11:40	22.04	22.04	22.04	22.03	102
11:39	22.03	22.03	22.04	22.03	105
11:38	22.04	22.04	22.04	22.03	276
11:37	22.04	22.05	22.05	22.04	55
11:36	22.04	22.05	22.05	22.04	1030
11:35	22.05	22.05	22.05	22.04	48
11:34	22.05	22.05	22.05	22.04	118
11:33	22.05	22.05	22.05	22.05	58
11:32	22.05	22.05	22.05	22.05	74
11:31	22.05	22.06	22.06	22.05	272
11:30	22.06	22.06	22.06	22.05	91
11:29	22.06	22.05	22.06	22.04	150
11:28	22.06	22.06	22.06	22.05	146
11:27	22.06	22.06	22.06	22.05	762
11:26	22.06	22.06	22.06	22.05	249
11:25	22.06	22.06	22.06	22.06	441
11:24	22.06	22.06	22.06	22.05	146
11:23	22.06	22.06	22.06	22.05	157
11:22	22.06	22.06	22.06	22.05	47
11:21	22.05	22.06	22.06	22.05	287
11:20	22.06	22.06	22.06	22.05	115
11:19	22.06	22.06	22.06	22.05	296
11:18	22.05	22.06	22.06	22.05	82
11:17	22.06	22.06	22.06	22.05	343
11:16	22.06	22.05	22.06	22.04	313
11:15	22.05	22.05	22.05	22.04	132
11:14	22.05	22.05	22.05	22.04	104
11:13	22.05	22.05	22.05	22.04	81
11:12	22.04	22.04	22.05	22.04	185
11:11	22.04	22.04	22.04	22.04	493
11:10	22.03	22.03	22.04	22.02	175
11:09	22.04	22.04	22.04	22.03	125
11:08	22.04	22.04	22.04	22.03	155
11:07	22.04	22.04	22.05	22.04	773
11:06	22.05	22.05	22.05	22.04	767
11:05	22.05	22.05	22.05	22.04	267
11:04	22.05	22.06	22.06	22.04	159
11:03	22.05	22.05	22.06	22.04	246
11:02	22.05	22.05	22.05	22.05	114
11:01	22.05	22.05	22.05	22.04	336
11:00	22.05	22.05	22.05	22.05	134
10:59	22.05	22.05	22.05	22.04	165
10:58	22.05	22.04	22.05	22.04	247
10:57	22.04	22.04	22.04	22.03	458
10:56	22.04	22.04	22.04	22.03	906
10:55	22.04	22.04	22.04	22.03	83
10:54	22.04	22.04	22.04	22.03	72
10:53	22.04	22.04	22.04	22.03	131
10:52	22.04	22.04	22.04	22.03	106
10:51	22.04	22.04	22.04	22.03	55
10:50	22.03	22.04	22.04	22.03	361
10:49	22.04	22.04	22.04	22.03	112
10:48	22.03	22.04	22.04	22.03	744
10:47	22.04	22.04	22.04	22.03	222
10:46	22.04	22.04	22.04	22.03	239
10:45	22.04	22.04	22.04	22.03	69
10:44	22.04	22.04	22.04	22.03	153
10:43	22.04	22.04	22.04	22.03	244
10:42	22.03	22.04	22.04	22.03	410
10:41	22.04	22.04	22.04	22.04	91
10:40	22.04	22.04	22.04	22.04	110
10:39	22.03	22.04	22.04	22.03	199
10:38	22.03	22.03	22.04	22.03	186
10:37	22.04	22.03	22.04	22.03	197
10:36	22.03	22.03	22.03	22.03	373
10:35	22.03	22.03	22.03	22.03	116
10:34	22.03	22.03	22.03	22.03	86
10:33	22.03	22.03	22.03	22.02	170
10:32	22.02	22.02	22.03	22.02	587
10:31	22.02	22.02	22.02	22.01	736
10:30	22.02	22.02	22.02	22.02	150
10:29	22.02	22.02	22.02	22.02	188
10:28	22.02	22.01	22.02	22.01	612
10:27	22.01	22.01	22.01	22	114
10:26	22.01	22	22.01	21.99	94
10:25	22	22	22	21.99	330
10:24	22	22	22	21.99	305
10:23	22	22	22	21.99	574
10:22	22	22	22	22	129
10:21	22	21.99	22	21.99	93
10:20	21.99	21.99	22	21.99	287
10:19	21.99	22	22	21.98	211
10:18	21.99	21.99	22	21.98	355
10:17	21.99	21.99	21.99	21.99	326
10:16	21.99	21.99	21.99	21.98	328
10:15	21.99	21.99	21.99	21.99	866
10:14	21.99	21.98	21.99	21.98	834
10:13	21.98	21.98	21.98	21.97	242
10:12	21.98	21.98	21.98	21.98	238
10:11	21.98	21.98	21.99	21.98	2061
10:10	21.99	21.99	21.99	21.98	415
10:09	21.99	21.99	21.99	21.98	488
10:08	21.99	21.99	21.99	21.98	365
10:07	21.99	21.99	21.99	21.98	198
10:06	21.99	21.99	21.99	21.98	350
10:05	21.99	21.99	21.99	21.98	242
10:04	21.99	21.99	21.99	21.98	252
10:03	21.99	21.99	21.99	21.98	271
10:02	21.99	21.99	21.99	21.99	219
10:01	21.99	21.99	22	21.99	592
10:00	22	22	22	21.98	475
09:59	22	22	22	21.99	284
09:58	22	21.99	22	21.98	265
09:57	21.99	21.99	21.99	21.99	259
09:56	21.98	21.99	21.99	21.98	156
09:55	21.99	21.99	22	21.99	315
09:54	22	22	22	21.99	282
09:53	22	22	22	22	234
09:52	22	22	22	22	192
09:51	22	21.99	22	21.99	2036
09:50	21.98	21.98	21.98	21.97	525
09:49	21.98	21.98	21.98	21.98	217
09:48	21.98	21.99	21.99	21.98	3056
09:47	21.99	22	22	21.99	1942
09:46	22	22.01	22.01	21.99	618
09:45	22	22	22.01	22	262
09:44	22.01	22	22.01	22	152
09:43	22	22	22	22	192
09:42	22	22.01	22.01	22	1482
09:41	22.01	22.02	22.02	22.01	181
09:40	22.02	22.02	22.02	22.01	378
09:39	22.02	22.02	22.02	22.01	334
09:38	22.02	22.02	22.02	22.01	94
09:37	22.01	22.01	22.02	22	147
09:36	22.01	22	22.01	22	210
09:35	22	22	22.01	22	333
09:34	22.01	22	22.01	22	242
09:33	22	22.01	22.01	22	1388
09:32	22.01	22.01	22.01	22.01	114
09:31	22.01	22.01	22.01	22	255
09:30	22.01	22.01	22.01	22	147
09:29	22.01	22.01	22.01	22	291
09:28	22	22.01	22.01	22	548
09:27	22	22	22.01	21.99	160
09:26	22	22	22	21.99	435
09:25	22	22	22	22	279
09:24	22	21.99	22	21.99	156
09:23	21.99	21.99	21.99	21.98	1099
09:22	21.99	21.99	21.99	21.98	352
09:21	21.99	22	22	21.98	1056
09:20	22	22.01	22.01	21.99	1980
09:19	22.01	22.03	22.03	22.01	1011
09:18	22.03	22.04	22.04	22.02	1406
09:17	22.04	22.04	22.04	22.03	652
09:16	22.04	22.04	22.04	22.03	619
09:15	22.04	22.04	22.04	22.03	485
09:14	22.04	22.03	22.04	22.02	450
09:13	22.03	22.03	22.04	22.02	436
09:12	22.03	22.03	22.04	22.03	728
09:11	22.03	22.02	22.04	22.02	652
09:10	22.02	22.01	22.02	22	284
09:09	22.01	22	22.01	21.99	2940
09:08	22	22	22	21.99	129
09:07	21.99	21.99	22	21.98	582
09:06	21.99	21.99	22	21.98	550
09:05	22	21.99	22	21.99	921
09:04	21.99	21.98	21.99	21.97	1495
09:03	21.97	21.97	21.98	21.96	773
09:02	21.96	21.96	21.96	21.96	3354
09:01	21.96	21.96	21.96	21.96	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)