成交	29.57	昨收	29.94
漲跌	-0.37	開盤	29.75
漲跌幅	-1.24%	最高	29.87
買進	29.56	最低	29.54
賣出	29.57	單量	5
漲停價	32.93	總量	49176
跌停價	26.95	昨量	60857

委買價	委買量	委賣價	委賣量
29.56	131	29.57	384
29.55	364	29.58	56
29.54	700	29.59	449
29.53	800	29.60	501
29.52	1140	29.61	1049

時間	成交	開	高	低	量
13:25	29.59	29.59	29.59	29.59	86
13:24	29.58	29.59	29.59	29.57	239
13:23	29.57	29.57	29.57	29.57	112
13:22	29.57	29.57	29.57	29.56	171
13:21	29.57	29.57	29.57	29.56	91
13:20	29.57	29.57	29.57	29.56	258
13:19	29.57	29.57	29.57	29.57	137
13:18	29.57	29.56	29.57	29.56	224
13:17	29.56	29.57	29.57	29.56	502
13:16	29.56	29.56	29.56	29.56	449
13:15	29.54	29.55	29.55	29.54	556
13:14	29.55	29.55	29.55	29.55	965
13:13	29.56	29.57	29.57	29.56	626
13:12	29.57	29.58	29.58	29.57	781
13:11	29.58	29.59	29.59	29.58	482
13:10	29.59	29.6	29.6	29.59	386
13:09	29.61	29.61	29.61	29.6	81
13:08	29.61	29.61	29.61	29.61	14
13:07	29.6	29.6	29.61	29.59	254
13:06	29.59	29.61	29.61	29.59	241
13:05	29.61	29.61	29.62	29.61	322
13:04	29.61	29.61	29.61	29.6	77
13:03	29.61	29.61	29.61	29.6	104
13:02	29.61	29.61	29.61	29.6	170
13:01	29.61	29.61	29.61	29.61	223
13:00	29.61	29.61	29.61	29.6	153
12:59	29.61	29.61	29.61	29.6	65
12:58	29.6	29.61	29.61	29.6	168
12:57	29.61	29.62	29.62	29.61	84
12:56	29.61	29.62	29.62	29.6	77
12:55	29.62	29.61	29.62	29.6	25
12:54	29.62	29.6	29.62	29.6	130
12:53	29.61	29.59	29.61	29.58	549
12:52	29.59	29.58	29.59	29.58	66
12:51	29.58	29.58	29.58	29.57	139
12:50	29.58	29.57	29.58	29.57	103
12:49	29.57	29.57	29.57	29.56	158
12:48	29.57	29.57	29.57	29.56	181
12:47	29.57	29.57	29.57	29.56	49
12:46	29.57	29.57	29.57	29.57	106
12:45	29.57	29.57	29.57	29.57	124
12:44	29.56	29.57	29.58	29.56	263
12:43	29.57	29.57	29.57	29.57	76
12:42	29.57	29.57	29.57	29.56	44
12:41	29.57	29.58	29.58	29.56	282
12:40	29.58	29.57	29.58	29.57	190
12:39	29.58	29.58	29.59	29.57	173
12:38	29.58	29.59	29.59	29.56	411
12:37	29.59	29.6	29.6	29.59	107
12:36	29.59	29.6	29.6	29.59	84
12:35	29.6	29.59	29.6	29.58	233
12:34	29.59	29.62	29.62	29.59	1078
12:33	29.62	29.62	29.63	29.61	175
12:32	29.62	29.62	29.62	29.61	44
12:31	29.62	29.62	29.62	29.6	904
12:30	29.62	29.62	29.62	29.6	296
12:29	29.62	29.63	29.63	29.62	233
12:28	29.63	29.66	29.66	29.62	743
12:27	29.65	29.66	29.66	29.63	354
12:26	29.66	29.66	29.66	29.65	56
12:25	29.65	29.65	29.66	29.64	113
12:24	29.65	29.64	29.65	29.64	58
12:23	29.64	29.64	29.64	29.64	62
12:22	29.64	29.63	29.64	29.63	31
12:21	29.63	29.64	29.64	29.63	30
12:20	29.64	29.64	29.64	29.63	683
12:19	29.65	29.68	29.68	29.65	497
12:18	29.68	29.68	29.68	29.67	41
12:17	29.68	29.68	29.68	29.67	31
12:16	29.68	29.67	29.68	29.66	53
12:15	29.67	29.67	29.67	29.67	70
12:14	29.68	29.67	29.68	29.67	61
12:13	29.67	29.66	29.67	29.66	64
12:12	29.67	29.67	29.67	29.67	23
12:11	29.67	29.67	29.67	29.67	111
12:10	29.67	29.67	29.68	29.67	42
12:09	29.67	29.66	29.67	29.66	20
12:08	29.66	29.66	29.66	29.65	26
12:07	29.66	29.65	29.66	29.65	41
12:06	29.66	29.66	29.66	29.66	21
12:05	29.66	29.66	29.66	29.65	101
12:04	29.66	29.66	29.66	29.65	21
12:03	29.66	29.66	29.66	29.65	70
12:02	29.66	29.66	29.66	29.65	130
12:01	29.66	29.67	29.67	29.66	28
12:00	29.67	29.67	29.67	29.66	36
11:59	29.66	29.67	29.67	29.66	37
11:58	29.67	29.66	29.67	29.65	520
11:57	29.67	29.67	29.67	29.67	70
11:56	29.66	29.67	29.67	29.66	63
11:55	29.67	29.67	29.67	29.66	366
11:54	29.67	29.68	29.68	29.66	113
11:53	29.68	29.68	29.68	29.67	51
11:52	29.68	29.71	29.71	29.68	176
11:51	29.71	29.71	29.71	29.71	9
11:50	29.7	29.7	29.71	29.69	58
11:49	29.7	29.7	29.7	29.7	21
11:48	29.7	29.7	29.7	29.7	25
11:47	29.7	29.7	29.7	29.7	19
11:46	29.7	29.7	29.7	29.7	97
11:45	29.7	29.69	29.7	29.65	93
11:44	29.69	29.69	29.69	29.69	110
11:43	29.69	29.69	29.69	29.69	73
11:42	29.7	29.7	29.7	29.66	113
11:41	29.69	29.68	29.7	29.66	117
11:40	29.69	29.68	29.69	29.68	135
11:39	29.68	29.67	29.68	29.66	102
11:38	29.67	29.67	29.67	29.65	73
11:37	29.67	29.67	29.68	29.65	131
11:36	29.67	29.68	29.68	29.66	96
11:35	29.67	29.67	29.67	29.67	32
11:34	29.67	29.67	29.67	29.65	134
11:33	29.67	29.68	29.68	29.67	85
11:32	29.68	29.66	29.68	29.66	47
11:31	29.67	29.67	29.67	29.65	212
11:30	29.67	29.66	29.68	29.66	1413
11:29	29.67	29.7	29.7	29.67	659
11:28	29.66	29.7	29.71	29.66	147
11:27	29.71	29.7	29.71	29.67	174
11:26	29.71	29.71	29.71	29.68	111
11:25	29.71	29.7	29.71	29.7	46
11:24	29.7	29.7	29.7	29.68	60
11:23	29.69	29.71	29.71	29.69	34
11:22	29.7	29.7	29.7	29.69	78
11:21	29.7	29.7	29.7	29.7	67
11:20	29.7	29.69	29.7	29.69	25
11:19	29.69	29.67	29.69	29.67	14
11:18	29.68	29.68	29.68	29.67	230
11:17	29.68	29.69	29.69	29.68	52
11:16	29.69	29.7	29.71	29.69	219
11:15	29.69	29.69	29.69	29.68	76
11:14	29.69	29.68	29.69	29.68	81
11:13	29.68	29.68	29.68	29.68	13
11:12	29.68	29.69	29.69	29.67	364
11:11	29.68	29.69	29.69	29.68	131
11:10	29.7	29.71	29.71	29.69	228
11:09	29.72	29.71	29.72	29.71	33
11:08	29.71	29.72	29.72	29.71	980
11:07	29.72	29.74	29.74	29.72	306
11:06	29.74	29.73	29.74	29.73	33
11:05	29.74	29.74	29.74	29.74	91
11:04	29.74	29.74	29.74	29.74	105
11:03	29.74	29.74	29.74	29.73	281
11:02	29.74	29.73	29.74	29.73	45
11:01	29.74	29.73	29.74	29.72	148
11:00	29.73	29.74	29.74	29.73	134
10:59	29.74	29.74	29.74	29.74	87
10:58	29.75	29.74	29.75	29.74	39
10:57	29.74	29.74	29.74	29.74	95
10:56	29.74	29.74	29.74	29.74	48
10:55	29.73	29.73	29.73	29.73	162
10:54	29.73	29.73	29.73	29.72	104
10:53	29.72	29.73	29.73	29.72	104
10:52	29.73	29.73	29.73	29.73	41
10:51	29.72	29.72	29.72	29.72	24
10:50	29.72	29.73	29.73	29.72	121
10:49	29.73	29.76	29.76	29.73	314
10:48	29.76	29.76	29.77	29.76	24
10:47	29.76	29.77	29.77	29.76	61
10:46	29.76	29.74	29.76	29.74	164
10:45	29.74	29.75	29.75	29.74	262
10:44	29.74	29.74	29.74	29.73	113
10:43	29.74	29.73	29.74	29.73	128
10:42	29.73	29.72	29.73	29.72	119
10:41	29.73	29.75	29.75	29.73	111
10:40	29.75	29.75	29.75	29.75	115
10:39	29.71	29.73	29.73	29.71	79
10:38	29.72	29.75	29.75	29.72	239
10:37	29.73	29.73	29.73	29.73	35
10:36	29.73	29.72	29.73	29.72	175
10:35	29.73	29.73	29.73	29.73	0
10:34	29.73	29.72	29.73	29.72	16
10:33	29.71	29.71	29.71	29.71	50
10:32	29.71	29.68	29.71	29.68	72
10:31	29.69	29.7	29.7	29.68	466
10:30	29.7	29.71	29.71	29.7	2037
10:29	29.71	29.71	29.71	29.71	741
10:28	29.73	29.73	29.73	29.73	0
10:27	29.73	29.74	29.75	29.73	89
10:26	29.75	29.74	29.75	29.74	5
10:25	29.74	29.73	29.74	29.73	70
10:24	29.73	29.71	29.73	29.71	45
10:23	29.72	29.71	29.72	29.71	83
10:22	29.72	29.71	29.72	29.71	107
10:21	29.7	29.7	29.7	29.7	9
10:20	29.7	29.71	29.71	29.69	118
10:19	29.69	29.72	29.72	29.69	630
10:18	29.73	29.73	29.73	29.73	16
10:17	29.73	29.72	29.73	29.72	40
10:16	29.72	29.72	29.72	29.71	131
10:15	29.72	29.72	29.72	29.71	126
10:14	29.73	29.76	29.76	29.73	336
10:13	29.75	29.75	29.76	29.75	108
10:12	29.75	29.72	29.75	29.71	112
10:11	29.72	29.71	29.72	29.71	203
10:10	29.71	29.71	29.71	29.71	127
10:09	29.71	29.72	29.72	29.71	11
10:08	29.71	29.72	29.73	29.71	140
10:07	29.73	29.75	29.75	29.73	23
10:06	29.71	29.71	29.71	29.71	387
10:05	29.7	29.7	29.7	29.69	27
10:04	29.7	29.69	29.7	29.67	69
10:03	29.7	29.71	29.72	29.68	160
10:02	29.7	29.73	29.73	29.7	176
10:01	29.71	29.71	29.71	29.71	203
10:00	29.7	29.68	29.7	29.68	48
09:59	29.68	29.68	29.68	29.67	181
09:58	29.68	29.69	29.69	29.68	84
09:57	29.68	29.69	29.69	29.68	144
09:56	29.7	29.7	29.7	29.69	112
09:55	29.7	29.69	29.7	29.69	65
09:54	29.68	29.69	29.69	29.68	66
09:53	29.68	29.68	29.68	29.68	70
09:52	29.68	29.68	29.68	29.67	44
09:51	29.68	29.68	29.68	29.68	60
09:50	29.68	29.68	29.68	29.68	114
09:49	29.7	29.7	29.7	29.7	27
09:48	29.7	29.7	29.7	29.69	72
09:47	29.68	29.68	29.68	29.68	8
09:46	29.66	29.66	29.66	29.66	163
09:45	29.66	29.65	29.66	29.65	335
09:44	29.65	29.7	29.7	29.65	504
09:43	29.69	29.68	29.69	29.68	231
09:42	29.7	29.7	29.7	29.7	158
09:41	29.7	29.7	29.7	29.7	86
09:40	29.68	29.68	29.68	29.68	47
09:39	29.67	29.68	29.68	29.67	294
09:38	29.7	29.71	29.71	29.69	170
09:37	29.71	29.72	29.72	29.7	238
09:36	29.72	29.74	29.74	29.72	192
09:35	29.76	29.76	29.77	29.76	223
09:34	29.77	29.75	29.78	29.75	187
09:33	29.73	29.72	29.73	29.72	116
09:32	29.72	29.72	29.72	29.72	233
09:31	29.71	29.72	29.72	29.7	189
09:30	29.7	29.7	29.7	29.7	162
09:29	29.68	29.67	29.68	29.66	202
09:28	29.67	29.65	29.69	29.65	464
09:27	29.65	29.64	29.66	29.64	151
09:26	29.65	29.69	29.69	29.65	860
09:25	29.69	29.7	29.71	29.69	188
09:24	29.7	29.72	29.72	29.68	825
09:23	29.72	29.71	29.72	29.71	290
09:22	29.72	29.73	29.74	29.71	207
09:21	29.73	29.74	29.74	29.73	816
09:20	29.77	29.78	29.78	29.77	169
09:19	29.78	29.79	29.79	29.77	177
09:18	29.79	29.78	29.79	29.78	64
09:17	29.78	29.78	29.79	29.78	155
09:16	29.79	29.8	29.8	29.79	93
09:15	29.81	29.8	29.82	29.8	195
09:14	29.79	29.78	29.79	29.78	191
09:13	29.78	29.77	29.78	29.77	187
09:12	29.78	29.82	29.83	29.78	711
09:11	29.8	29.8	29.8	29.79	123
09:10	29.8	29.8	29.81	29.78	240
09:09	29.8	29.84	29.84	29.79	369
09:08	29.83	29.82	29.83	29.81	146
09:07	29.8	29.83	29.85	29.8	399
09:06	29.83	29.86	29.86	29.83	296
09:05	29.85	29.77	29.85	29.77	276
09:04	29.77	29.79	29.81	29.75	686
09:03	29.79	29.9	29.9	29.74	1166
09:02	29.9	29.9	29.9	29.9	0
09:01	29.9	29.9	29.9	29.9	0

指數	44472.25	昨收	44611.60
漲跌	-139.35	高點	44601.24
漲跌幅	-0.31	低點	44034.34
成交金額	8645.85億	成交張數	9929906(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	390.76	昨收	383.75
漲跌	7.01	高點	391.96
漲跌幅	1.83	低點	378.60
成交金額	2107.34億	成交張數	1753386(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)