成交	23.72	昨收	23.61
漲跌	0.11	開盤	23.62
漲跌幅	0.47%	最高	23.76
買進	23.71	最低	23.59
賣出	23.72	單量	200
漲停價	25.97	總量	98844
跌停價	21.25	昨量	63293

委買價	委買量	委賣價	委賣量
23.71	422	23.72	20
23.70	603	23.73	917
23.69	300	23.74	704
23.68	1143	23.75	1119
23.67	994	23.76	3250

時間	成交	開	高	低	量
13:30	23.72	23.72	23.72	23.72	1562
13:29	23.73	23.73	23.73	23.73	0
13:28	23.73	23.73	23.73	23.73	0
13:27	23.73	23.73	23.73	23.73	0
13:26	23.73	23.73	23.73	23.73	0
13:25	23.73	23.73	23.74	23.73	355
13:24	23.74	23.74	23.74	23.73	427
13:23	23.73	23.74	23.74	23.73	455
13:22	23.74	23.74	23.75	23.74	223
13:21	23.74	23.74	23.74	23.73	273
13:20	23.75	23.74	23.75	23.74	343
13:19	23.74	23.75	23.75	23.74	389
13:18	23.74	23.76	23.76	23.74	155
13:17	23.75	23.75	23.76	23.75	433
13:16	23.75	23.75	23.75	23.75	315
13:15	23.75	23.75	23.76	23.75	399
13:14	23.75	23.75	23.76	23.75	243
13:13	23.76	23.75	23.76	23.75	332
13:12	23.75	23.75	23.76	23.74	613
13:11	23.75	23.76	23.76	23.74	465
13:10	23.75	23.75	23.76	23.75	555
13:09	23.76	23.75	23.76	23.75	190
13:08	23.76	23.75	23.76	23.75	355
13:07	23.75	23.75	23.76	23.75	319
13:06	23.75	23.75	23.76	23.75	462
13:05	23.75	23.76	23.76	23.75	214
13:04	23.75	23.74	23.76	23.74	311
13:03	23.74	23.74	23.75	23.74	2534
13:02	23.75	23.74	23.75	23.74	323
13:01	23.74	23.74	23.75	23.74	419
13:00	23.74	23.74	23.75	23.73	393
12:59	23.74	23.74	23.74	23.73	78
12:58	23.74	23.74	23.75	23.73	119
12:57	23.74	23.74	23.74	23.73	251
12:56	23.74	23.74	23.74	23.73	859
12:55	23.73	23.73	23.74	23.73	352
12:54	23.73	23.74	23.74	23.73	87
12:53	23.74	23.74	23.74	23.73	120
12:52	23.74	23.74	23.74	23.73	142
12:51	23.74	23.73	23.74	23.73	1605
12:50	23.73	23.73	23.74	23.73	193
12:49	23.73	23.73	23.74	23.73	310
12:48	23.74	23.73	23.74	23.73	354
12:47	23.73	23.73	23.74	23.73	210
12:46	23.73	23.74	23.74	23.72	319
12:45	23.74	23.73	23.74	23.73	201
12:44	23.73	23.73	23.74	23.73	151
12:43	23.74	23.73	23.74	23.73	252
12:42	23.73	23.73	23.74	23.73	147
12:41	23.73	23.73	23.74	23.73	153
12:40	23.73	23.73	23.74	23.73	172
12:39	23.73	23.73	23.74	23.73	197
12:38	23.74	23.73	23.74	23.73	1382
12:37	23.74	23.73	23.74	23.73	152
12:36	23.73	23.73	23.74	23.73	345
12:35	23.73	23.73	23.74	23.73	264
12:34	23.73	23.73	23.74	23.73	134
12:33	23.73	23.74	23.74	23.73	89
12:32	23.74	23.73	23.74	23.73	168
12:31	23.74	23.74	23.74	23.73	125
12:30	23.73	23.74	23.74	23.73	71
12:29	23.74	23.75	23.75	23.73	175
12:28	23.75	23.74	23.75	23.73	274
12:27	23.74	23.74	23.75	23.73	193
12:26	23.74	23.74	23.75	23.74	416
12:25	23.74	23.75	23.75	23.74	122
12:24	23.75	23.74	23.75	23.74	198
12:23	23.74	23.75	23.75	23.74	53
12:22	23.74	23.74	23.75	23.73	331
12:21	23.74	23.73	23.75	23.73	148
12:20	23.74	23.73	23.75	23.73	446
12:19	23.74	23.73	23.74	23.73	102
12:18	23.74	23.74	23.75	23.74	223
12:17	23.75	23.75	23.75	23.74	150
12:16	23.74	23.74	23.75	23.74	201
12:15	23.75	23.75	23.75	23.74	185
12:14	23.75	23.74	23.75	23.74	99
12:13	23.75	23.75	23.75	23.74	678
12:12	23.74	23.75	23.76	23.74	356
12:11	23.75	23.75	23.76	23.74	731
12:10	23.74	23.74	23.75	23.74	66
12:09	23.74	23.75	23.75	23.74	102
12:08	23.75	23.75	23.76	23.74	228
12:07	23.75	23.75	23.76	23.74	33
12:06	23.75	23.75	23.76	23.74	314
12:05	23.74	23.75	23.75	23.74	918
12:04	23.74	23.75	23.75	23.74	546
12:03	23.75	23.74	23.75	23.74	322
12:02	23.74	23.74	23.75	23.74	98
12:01	23.75	23.74	23.75	23.74	136
12:00	23.74	23.75	23.75	23.74	54
11:59	23.75	23.75	23.75	23.74	64
11:58	23.75	23.75	23.75	23.74	1340
11:57	23.74	23.75	23.75	23.74	1096
11:56	23.74	23.74	23.75	23.74	33
11:55	23.74	23.74	23.75	23.74	111
11:54	23.74	23.73	23.74	23.73	268
11:53	23.73	23.73	23.74	23.73	1188
11:52	23.73	23.73	23.74	23.73	238
11:51	23.74	23.73	23.74	23.72	195
11:50	23.73	23.72	23.73	23.72	481
11:49	23.73	23.72	23.73	23.72	1191
11:48	23.72	23.72	23.73	23.72	704
11:47	23.72	23.71	23.73	23.71	697
11:46	23.72	23.72	23.72	23.71	169
11:45	23.71	23.72	23.72	23.71	129
11:44	23.71	23.72	23.72	23.71	59
11:43	23.71	23.72	23.72	23.71	53
11:42	23.72	23.72	23.72	23.71	432
11:41	23.72	23.72	23.72	23.71	93
11:40	23.72	23.71	23.72	23.71	113
11:39	23.71	23.71	23.73	23.71	2878
11:38	23.72	23.71	23.72	23.71	181
11:37	23.71	23.71	23.71	23.7	334
11:36	23.71	23.71	23.72	23.7	136
11:35	23.72	23.71	23.72	23.7	88
11:34	23.71	23.72	23.72	23.71	168
11:33	23.71	23.72	23.72	23.71	170
11:32	23.71	23.71	23.72	23.7	1508
11:31	23.7	23.7	23.71	23.7	174
11:30	23.7	23.7	23.71	23.7	66
11:29	23.71	23.7	23.71	23.7	149
11:28	23.7	23.7	23.71	23.69	2076
11:27	23.69	23.69	23.7	23.69	121
11:26	23.69	23.69	23.7	23.69	87
11:25	23.7	23.69	23.7	23.69	91
11:24	23.7	23.7	23.7	23.69	122
11:23	23.69	23.69	23.7	23.69	276
11:22	23.69	23.7	23.7	23.69	172
11:21	23.69	23.69	23.7	23.69	406
11:20	23.7	23.7	23.7	23.69	133
11:19	23.7	23.71	23.71	23.7	128
11:18	23.7	23.7	23.71	23.7	144
11:17	23.7	23.7	23.71	23.7	128
11:16	23.7	23.7	23.71	23.7	127
11:15	23.71	23.71	23.71	23.7	81
11:14	23.71	23.71	23.72	23.71	166
11:13	23.71	23.71	23.72	23.71	219
11:12	23.71	23.72	23.72	23.71	190
11:11	23.71	23.71	23.71	23.71	636
11:10	23.71	23.7	23.71	23.7	83
11:09	23.71	23.7	23.71	23.7	163
11:08	23.7	23.7	23.71	23.7	187
11:07	23.71	23.7	23.71	23.7	121
11:06	23.71	23.71	23.71	23.7	278
11:05	23.71	23.7	23.71	23.7	220
11:04	23.71	23.71	23.71	23.71	213
11:03	23.71	23.7	23.71	23.7	286
11:02	23.7	23.71	23.71	23.7	973
11:01	23.7	23.71	23.71	23.7	100
11:00	23.71	23.71	23.71	23.7	74
10:59	23.7	23.7	23.71	23.7	238
10:58	23.7	23.7	23.71	23.69	376
10:57	23.7	23.7	23.7	23.7	347
10:56	23.69	23.7	23.7	23.69	105
10:55	23.7	23.7	23.7	23.7	119
10:54	23.7	23.7	23.7	23.69	2566
10:53	23.69	23.69	23.7	23.69	742
10:52	23.69	23.69	23.7	23.69	102
10:51	23.69	23.69	23.7	23.69	979
10:50	23.68	23.68	23.69	23.68	106
10:49	23.69	23.68	23.69	23.68	200
10:48	23.68	23.68	23.68	23.67	431
10:47	23.67	23.68	23.68	23.67	1048
10:46	23.67	23.67	23.68	23.67	33
10:45	23.68	23.66	23.68	23.66	621
10:44	23.67	23.67	23.67	23.66	119
10:43	23.67	23.67	23.67	23.66	638
10:42	23.67	23.67	23.67	23.67	33
10:41	23.66	23.67	23.67	23.66	158
10:40	23.66	23.67	23.67	23.66	101
10:39	23.66	23.66	23.66	23.65	160
10:38	23.65	23.65	23.66	23.65	1766
10:37	23.66	23.66	23.66	23.65	691
10:36	23.65	23.64	23.66	23.64	162
10:35	23.64	23.65	23.65	23.64	82
10:34	23.65	23.65	23.65	23.64	111
10:33	23.66	23.65	23.66	23.65	137
10:32	23.65	23.65	23.65	23.64	326
10:31	23.65	23.64	23.65	23.64	2882
10:30	23.65	23.64	23.65	23.64	108
10:29	23.64	23.65	23.65	23.64	86
10:28	23.64	23.64	23.65	23.64	149
10:27	23.65	23.65	23.65	23.64	99
10:26	23.64	23.64	23.65	23.64	826
10:25	23.65	23.65	23.65	23.64	83
10:24	23.64	23.64	23.65	23.64	56
10:23	23.65	23.64	23.65	23.64	140
10:22	23.64	23.63	23.64	23.63	160
10:21	23.63	23.63	23.64	23.63	314
10:20	23.64	23.64	23.64	23.63	46
10:19	23.64	23.64	23.65	23.64	78
10:18	23.64	23.64	23.65	23.64	237
10:17	23.64	23.63	23.64	23.63	921
10:16	23.63	23.64	23.64	23.63	170
10:15	23.64	23.64	23.64	23.63	52
10:14	23.64	23.64	23.64	23.63	21
10:13	23.64	23.62	23.64	23.62	1369
10:12	23.62	23.62	23.63	23.62	1779
10:11	23.61	23.61	23.62	23.61	82
10:10	23.62	23.61	23.62	23.61	109
10:09	23.62	23.61	23.62	23.61	116
10:08	23.62	23.61	23.62	23.61	145
10:07	23.62	23.61	23.62	23.61	303
10:06	23.61	23.61	23.61	23.6	309
10:05	23.6	23.61	23.61	23.6	284
10:04	23.61	23.61	23.61	23.6	146
10:03	23.61	23.61	23.62	23.6	46
10:02	23.62	23.61	23.62	23.61	65
10:01	23.6	23.61	23.61	23.6	2165
10:00	23.6	23.6	23.61	23.6	71
09:59	23.6	23.6	23.6	23.59	137
09:58	23.6	23.6	23.61	23.59	220
09:57	23.61	23.6	23.61	23.6	330
09:56	23.61	23.6	23.61	23.6	99
09:55	23.6	23.6	23.61	23.6	66
09:54	23.6	23.61	23.61	23.6	247
09:53	23.6	23.59	23.61	23.59	671
09:52	23.6	23.6	23.6	23.59	686
09:51	23.6	23.6	23.6	23.59	599
09:50	23.6	23.59	23.6	23.59	132
09:49	23.6	23.59	23.6	23.59	78
09:48	23.6	23.59	23.6	23.59	225
09:47	23.6	23.59	23.6	23.59	225
09:46	23.6	23.59	23.6	23.59	169
09:45	23.6	23.6	23.6	23.59	194
09:44	23.59	23.59	23.6	23.59	108
09:43	23.6	23.6	23.6	23.59	61
09:42	23.6	23.6	23.6	23.59	29
09:41	23.59	23.6	23.6	23.59	98
09:40	23.6	23.6	23.6	23.59	134
09:39	23.6	23.6	23.6	23.59	97
09:38	23.6	23.6	23.6	23.59	133
09:37	23.6	23.6	23.6	23.6	176
09:36	23.6	23.6	23.6	23.59	129
09:35	23.59	23.6	23.61	23.59	197
09:34	23.6	23.6	23.6	23.6	153
09:33	23.61	23.61	23.61	23.6	133
09:32	23.6	23.6	23.6	23.6	191
09:31	23.6	23.59	23.6	23.59	176
09:30	23.6	23.6	23.61	23.6	367
09:29	23.6	23.6	23.61	23.6	101
09:28	23.61	23.61	23.61	23.6	185
09:27	23.61	23.6	23.61	23.6	511
09:26	23.6	23.59	23.61	23.59	625
09:25	23.6	23.59	23.6	23.59	333
09:24	23.6	23.6	23.6	23.59	217
09:23	23.6	23.6	23.6	23.59	397
09:22	23.6	23.6	23.6	23.59	287
09:21	23.59	23.61	23.61	23.59	429
09:20	23.6	23.6	23.6	23.59	244
09:19	23.6	23.6	23.6	23.59	273
09:18	23.6	23.6	23.6	23.59	421
09:17	23.6	23.6	23.6	23.6	332
09:16	23.6	23.6	23.61	23.6	219
09:15	23.6	23.61	23.61	23.6	188
09:14	23.6	23.61	23.61	23.6	1099
09:13	23.61	23.62	23.62	23.61	534
09:12	23.62	23.62	23.63	23.62	218
09:11	23.62	23.64	23.64	23.62	717
09:10	23.63	23.64	23.65	23.63	313
09:09	23.64	23.65	23.65	23.64	338
09:08	23.65	23.65	23.65	23.64	1213
09:07	23.65	23.64	23.65	23.64	678
09:06	23.65	23.65	23.65	23.64	1080
09:05	23.66	23.65	23.66	23.64	474
09:04	23.65	23.62	23.66	23.62	804
09:03	23.62	23.62	23.66	23.61	2165
09:02	23.62	23.62	23.62	23.62	0
09:01	23.62	23.62	23.62	23.62	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)