成交	21.14	昨收	21.32
漲跌	-0.18	開盤	21.10
漲跌幅	-0.84%	最高	21.18
買進	21.14	最低	21.01
賣出	21.15	單量	280
漲停價	23.45	總量	125657
跌停價	19.19	昨量	123332

委買價	委買量	委賣價	委賣量
21.14	828	21.15	577
21.13	2397	21.16	1339
21.12	1303	21.17	147
21.11	601	21.18	496
21.10	4378	21.19	390

時間	成交	開	高	低	量
13:30	21.14	21.14	21.14	21.14	2656
13:29	21.16	21.16	21.16	21.16	0
13:28	21.16	21.16	21.16	21.16	0
13:27	21.16	21.16	21.16	21.16	0
13:26	21.16	21.16	21.16	21.16	0
13:25	21.16	21.15	21.16	21.15	241
13:24	21.15	21.15	21.16	21.15	4765
13:23	21.15	21.15	21.15	21.14	273
13:22	21.15	21.15	21.15	21.15	213
13:21	21.15	21.16	21.16	21.14	512
13:20	21.15	21.16	21.16	21.15	4036
13:19	21.16	21.16	21.16	21.15	271
13:18	21.16	21.16	21.16	21.15	210
13:17	21.16	21.16	21.16	21.15	232
13:16	21.16	21.16	21.16	21.15	190
13:15	21.16	21.16	21.16	21.15	157
13:14	21.16	21.16	21.17	21.15	229
13:13	21.16	21.16	21.16	21.15	142
13:12	21.16	21.16	21.17	21.15	334
13:11	21.17	21.17	21.17	21.15	613
13:10	21.17	21.16	21.18	21.16	541
13:09	21.17	21.17	21.17	21.16	583
13:08	21.16	21.16	21.17	21.15	2047
13:07	21.16	21.16	21.16	21.15	119
13:06	21.16	21.16	21.16	21.15	80
13:05	21.16	21.16	21.16	21.15	133
13:04	21.16	21.16	21.16	21.15	217
13:03	21.16	21.16	21.16	21.15	612
13:02	21.15	21.16	21.16	21.15	175
13:01	21.16	21.16	21.16	21.15	142
13:00	21.16	21.16	21.16	21.15	722
12:59	21.16	21.16	21.17	21.15	664
12:58	21.16	21.16	21.16	21.15	180
12:57	21.16	21.16	21.16	21.15	133
12:56	21.16	21.16	21.16	21.16	104
12:55	21.16	21.16	21.16	21.16	556
12:54	21.16	21.16	21.16	21.15	220
12:53	21.16	21.16	21.16	21.15	144
12:52	21.16	21.16	21.16	21.15	95
12:51	21.16	21.15	21.16	21.15	143
12:50	21.16	21.16	21.16	21.15	183
12:49	21.16	21.16	21.16	21.15	52
12:48	21.15	21.16	21.16	21.15	95
12:47	21.16	21.16	21.16	21.15	87
12:46	21.16	21.15	21.16	21.15	123
12:45	21.15	21.16	21.16	21.15	665
12:44	21.15	21.16	21.16	21.15	109
12:43	21.16	21.15	21.16	21.15	441
12:42	21.15	21.15	21.15	21.14	81
12:41	21.15	21.15	21.15	21.14	84
12:40	21.15	21.15	21.15	21.14	188
12:39	21.14	21.15	21.15	21.14	136
12:38	21.15	21.15	21.15	21.14	63
12:37	21.15	21.15	21.15	21.14	162
12:36	21.15	21.15	21.15	21.14	116
12:35	21.15	21.16	21.16	21.14	853
12:34	21.16	21.16	21.16	21.15	477
12:33	21.16	21.16	21.16	21.15	483
12:32	21.16	21.17	21.17	21.15	694
12:31	21.16	21.16	21.17	21.16	495
12:30	21.17	21.17	21.17	21.16	278
12:29	21.17	21.17	21.17	21.17	134
12:28	21.17	21.17	21.18	21.17	162
12:27	21.17	21.17	21.17	21.16	165
12:26	21.17	21.17	21.17	21.16	324
12:25	21.17	21.17	21.17	21.16	102
12:24	21.17	21.17	21.17	21.16	104
12:23	21.17	21.17	21.17	21.16	71
12:22	21.17	21.17	21.17	21.16	126
12:21	21.17	21.17	21.17	21.16	110
12:20	21.17	21.17	21.17	21.16	68
12:19	21.17	21.17	21.17	21.16	110
12:18	21.17	21.17	21.17	21.16	71
12:17	21.16	21.17	21.17	21.16	81
12:16	21.17	21.16	21.17	21.15	126
12:15	21.16	21.15	21.16	21.14	505
12:14	21.15	21.15	21.15	21.14	107
12:13	21.15	21.15	21.15	21.14	53
12:12	21.15	21.15	21.15	21.15	77
12:11	21.15	21.14	21.15	21.14	296
12:10	21.13	21.15	21.15	21.13	247
12:09	21.15	21.15	21.15	21.14	76
12:08	21.15	21.15	21.15	21.14	62
12:07	21.15	21.15	21.15	21.14	42
12:06	21.15	21.15	21.15	21.14	335
12:05	21.15	21.15	21.15	21.14	108
12:04	21.15	21.14	21.15	21.13	337
12:03	21.14	21.14	21.14	21.13	73
12:02	21.14	21.14	21.14	21.13	75
12:01	21.14	21.14	21.14	21.13	175
12:00	21.14	21.14	21.15	21.14	123
11:59	21.14	21.15	21.15	21.14	207
11:58	21.15	21.15	21.15	21.15	41
11:57	21.15	21.15	21.15	21.14	112
11:56	21.15	21.15	21.15	21.14	33
11:55	21.14	21.13	21.14	21.13	77
11:54	21.14	21.13	21.14	21.13	57
11:53	21.14	21.14	21.14	21.14	66
11:52	21.14	21.14	21.14	21.14	71
11:51	21.14	21.15	21.15	21.13	165
11:50	21.15	21.15	21.15	21.14	480
11:49	21.15	21.16	21.16	21.14	97
11:48	21.16	21.16	21.16	21.15	423
11:47	21.16	21.16	21.17	21.15	565
11:46	21.17	21.16	21.17	21.16	90
11:45	21.17	21.17	21.17	21.16	50
11:44	21.17	21.16	21.17	21.15	300
11:43	21.16	21.16	21.16	21.15	130
11:42	21.16	21.15	21.16	21.15	24
11:41	21.15	21.15	21.16	21.14	187
11:40	21.15	21.15	21.15	21.14	62
11:39	21.15	21.15	21.15	21.14	100
11:38	21.15	21.15	21.15	21.14	86
11:37	21.14	21.15	21.15	21.14	80
11:36	21.15	21.15	21.15	21.14	31
11:35	21.15	21.15	21.15	21.14	493
11:34	21.15	21.15	21.15	21.14	91
11:33	21.15	21.15	21.15	21.14	563
11:32	21.15	21.14	21.15	21.14	80
11:31	21.14	21.14	21.15	21.14	214
11:30	21.13	21.14	21.14	21.13	70
11:29	21.13	21.14	21.14	21.13	66
11:28	21.14	21.14	21.14	21.13	78
11:27	21.13	21.14	21.14	21.13	85
11:26	21.14	21.14	21.14	21.13	106
11:25	21.14	21.13	21.14	21.13	45
11:24	21.13	21.13	21.13	21.12	280
11:23	21.13	21.13	21.13	21.12	128
11:22	21.12	21.12	21.13	21.12	143
11:21	21.12	21.12	21.13	21.11	403
11:20	21.11	21.11	21.12	21.11	114
11:19	21.11	21.12	21.12	21.11	89
11:18	21.12	21.1	21.12	21.09	964
11:17	21.1	21.09	21.1	21.09	89
11:16	21.1	21.1	21.1	21.09	189
11:15	21.09	21.1	21.1	21.09	93
11:14	21.09	21.1	21.1	21.09	101
11:13	21.1	21.1	21.1	21.09	112
11:12	21.1	21.1	21.1	21.09	158
11:11	21.09	21.1	21.1	21.09	1042
11:10	21.1	21.1	21.1	21.08	653
11:09	21.09	21.1	21.1	21.09	1098
11:08	21.1	21.1	21.1	21.09	101
11:07	21.1	21.09	21.1	21.09	81
11:06	21.09	21.09	21.09	21.08	861
11:05	21.09	21.09	21.09	21.08	88
11:04	21.09	21.09	21.09	21.09	164
11:03	21.09	21.1	21.1	21.09	385
11:02	21.1	21.1	21.1	21.09	58
11:01	21.1	21.09	21.1	21.08	630
11:00	21.09	21.09	21.09	21.08	113
10:59	21.09	21.09	21.09	21.08	117
10:58	21.09	21.09	21.09	21.08	142
10:57	21.09	21.1	21.1	21.08	550
10:56	21.1	21.09	21.1	21.08	368
10:55	21.1	21.1	21.1	21.09	94
10:54	21.1	21.1	21.1	21.09	129
10:53	21.09	21.08	21.1	21.08	810
10:52	21.09	21.1	21.1	21.08	935
10:51	21.1	21.11	21.11	21.1	679
10:50	21.1	21.11	21.11	21.1	1184
10:49	21.11	21.11	21.11	21.1	87
10:48	21.11	21.11	21.12	21.1	303
10:47	21.12	21.1	21.12	21.1	933
10:46	21.1	21.12	21.12	21.1	301
10:45	21.12	21.12	21.12	21.11	493
10:44	21.12	21.12	21.12	21.12	125
10:43	21.12	21.12	21.12	21.11	261
10:42	21.12	21.12	21.12	21.11	193
10:41	21.12	21.12	21.12	21.11	85
10:40	21.12	21.11	21.12	21.11	128
10:39	21.12	21.11	21.12	21.1	121
10:38	21.11	21.11	21.11	21.11	575
10:37	21.11	21.11	21.11	21.11	131
10:36	21.11	21.12	21.12	21.11	1209
10:35	21.12	21.12	21.12	21.12	256
10:34	21.12	21.12	21.12	21.11	134
10:33	21.12	21.12	21.12	21.11	174
10:32	21.12	21.12	21.12	21.12	196
10:31	21.12	21.12	21.12	21.11	133
10:30	21.12	21.12	21.12	21.11	125
10:29	21.12	21.12	21.12	21.11	65
10:28	21.12	21.12	21.12	21.11	78
10:27	21.12	21.12	21.12	21.11	152
10:26	21.12	21.12	21.12	21.11	215
10:25	21.12	21.12	21.12	21.12	299
10:24	21.12	21.12	21.12	21.12	149
10:23	21.12	21.11	21.12	21.11	191
10:22	21.11	21.11	21.11	21.1	195
10:21	21.11	21.1	21.11	21.1	122
10:20	21.11	21.11	21.11	21.1	154
10:19	21.11	21.11	21.11	21.1	180
10:18	21.1	21.1	21.11	21.1	192
10:17	21.1	21.09	21.1	21.09	151
10:16	21.09	21.1	21.1	21.09	759
10:15	21.1	21.1	21.1	21.09	118
10:14	21.1	21.11	21.11	21.1	375
10:13	21.1	21.1	21.11	21.1	239
10:12	21.1	21.1	21.1	21.09	1203
10:11	21.1	21.1	21.1	21.09	229
10:10	21.09	21.08	21.09	21.07	329
10:09	21.07	21.07	21.08	21.07	1445
10:08	21.06	21.07	21.07	21.06	673
10:07	21.07	21.07	21.07	21.06	238
10:06	21.07	21.07	21.07	21.06	1048
10:05	21.08	21.08	21.08	21.07	997
10:04	21.08	21.08	21.08	21.07	214
10:03	21.08	21.08	21.08	21.08	248
10:02	21.08	21.08	21.08	21.07	161
10:01	21.08	21.08	21.08	21.08	210
10:00	21.08	21.08	21.08	21.08	409
09:59	21.09	21.09	21.09	21.08	534
09:58	21.09	21.09	21.1	21.09	319
09:57	21.09	21.09	21.09	21.08	156
09:56	21.09	21.09	21.1	21.09	208
09:55	21.09	21.09	21.09	21.08	377
09:54	21.09	21.09	21.09	21.09	361
09:53	21.09	21.08	21.09	21.07	196
09:52	21.08	21.07	21.09	21.06	1726
09:51	21.07	21.07	21.07	21.06	81
09:50	21.06	21.07	21.07	21.06	136
09:49	21.07	21.07	21.07	21.06	127
09:48	21.07	21.06	21.07	21.05	213
09:47	21.06	21.07	21.07	21.06	735
09:46	21.07	21.07	21.07	21.06	154
09:45	21.06	21.06	21.07	21.06	400
09:44	21.06	21.06	21.06	21.05	374
09:43	21.06	21.06	21.06	21.05	542
09:42	21.07	21.06	21.07	21.06	317
09:41	21.06	21.06	21.07	21.06	180
09:40	21.06	21.06	21.07	21.06	195
09:39	21.06	21.07	21.07	21.06	860
09:38	21.07	21.07	21.07	21.06	777
09:37	21.07	21.07	21.07	21.06	481
09:36	21.07	21.06	21.07	21.05	573
09:35	21.06	21.06	21.06	21.05	936
09:34	21.06	21.04	21.06	21.04	2346
09:33	21.04	21.03	21.04	21.03	1106
09:32	21.03	21.03	21.03	21.02	824
09:31	21.03	21.02	21.03	21.01	1284
09:30	21.02	21.03	21.04	21.01	3071
09:29	21.03	21.04	21.04	21.02	1177
09:28	21.04	21.03	21.04	21.02	408
09:27	21.03	21.04	21.04	21.03	2018
09:26	21.04	21.05	21.05	21.03	1914
09:25	21.05	21.05	21.05	21.04	718
09:24	21.05	21.06	21.06	21.05	807
09:23	21.06	21.05	21.06	21.04	1536
09:22	21.04	21.05	21.05	21.04	395
09:21	21.05	21.06	21.06	21.04	2577
09:20	21.06	21.07	21.07	21.05	1268
09:19	21.07	21.09	21.09	21.06	1249
09:18	21.09	21.11	21.11	21.08	1314
09:17	21.11	21.11	21.12	21.1	2767
09:16	21.12	21.12	21.13	21.11	444
09:15	21.12	21.11	21.12	21.11	352
09:14	21.12	21.12	21.13	21.11	965
09:13	21.13	21.13	21.13	21.12	667
09:12	21.13	21.13	21.14	21.12	1250
09:11	21.14	21.14	21.15	21.13	970
09:10	21.15	21.13	21.15	21.13	229
09:09	21.13	21.13	21.13	21.12	513
09:08	21.13	21.12	21.13	21.1	591
09:07	21.12	21.08	21.12	21.06	852
09:06	21.07	21.06	21.08	21.05	2081
09:05	21.06	21.03	21.06	21.02	2433
09:04	21.03	21.04	21.04	21.02	1544
09:03	21.04	21.08	21.09	21.02	1638
09:02	21.08	21.1	21.11	21.08	4826
09:01	21.1	21.1	21.1	21.1	0

指數	21732.02	昨收	22045.74
漲跌	-313.72	高點	21801.32
漲跌幅	-1.42	低點	21552.60
成交金額	3081.04億	成交張數	5549650(張)
5日均價	22133.49	5日均量	6117544(張)
10日均價	22153.08	10日均量	6223012(張)
30日均價	21703.34	30日均量	6123316(張)

上櫃

指數	226.34	昨收	226.55
漲跌	-0.21	高點	226.34
漲跌幅	-0.09	低點	222.48
成交金額	781.10億	成交張數	1447880(張)
5日均價	229.85	5日均量	1549603(張)
10日均價	230.79	10日均量	1687243(張)
30日均價	228.45	30日均量	1639448(張)