成交	31.99	昨收	31.64
漲跌	0.35	開盤	31.74
漲跌幅	1.11%	最高	32.00
買進	31.99	最低	31.73
賣出	32.00	單量	800
漲停價	34.80	總量	119156
跌停價	28.48	昨量	214873

委買價	委買量	委賣價	委賣量
31.99	104	32.00	1859
31.98	452	32.01	537
31.97	344	32.02	555
31.96	319	32.03	565
31.95	1135	32.04	8

時間	成交	開	高	低	量
13:30	31.99	31.99	31.99	31.99	812
13:29	31.98	31.98	31.98	31.98	0
13:28	31.98	31.98	31.98	31.98	0
13:27	31.98	31.98	31.98	31.98	0
13:26	31.98	31.98	31.98	31.98	0
13:25	31.98	31.98	31.98	31.97	392
13:24	31.98	31.97	31.98	31.97	170
13:23	31.98	31.98	31.98	31.97	182
13:22	31.98	31.98	31.98	31.97	134
13:21	31.98	31.98	31.98	31.97	150
13:20	31.98	31.96	31.98	31.96	206
13:19	31.96	31.97	31.97	31.96	558
13:18	31.97	31.97	31.97	31.96	206
13:17	31.97	31.97	31.97	31.96	159
13:16	31.97	31.97	31.97	31.96	277
13:15	31.97	31.96	31.97	31.96	153
13:14	31.97	31.96	31.97	31.95	164
13:13	31.95	31.97	31.97	31.95	520
13:12	31.97	31.97	31.98	31.96	198
13:11	31.97	31.97	31.97	31.97	213
13:10	31.96	31.97	31.97	31.95	129
13:09	31.96	31.96	31.97	31.96	197
13:08	31.96	31.97	31.97	31.96	362
13:07	31.97	31.97	31.98	31.96	349
13:06	31.97	31.97	31.97	31.96	214
13:05	31.97	31.98	31.98	31.97	105
13:04	31.98	31.99	31.99	31.97	112
13:03	31.99	31.97	31.99	31.96	300
13:02	31.97	31.99	31.99	31.97	429
13:01	31.98	31.99	32	31.98	552
13:00	31.99	31.99	31.99	31.98	314
12:59	31.99	31.99	32	31.98	872
12:58	31.99	31.99	31.99	31.98	325
12:57	31.99	31.98	31.99	31.98	65
12:56	31.99	31.98	31.99	31.98	134
12:55	31.98	31.98	31.99	31.97	368
12:54	31.98	31.98	31.99	31.98	418
12:53	31.98	31.98	31.98	31.97	657
12:52	31.97	31.98	31.98	31.97	74
12:51	31.98	31.97	31.98	31.96	348
12:50	31.97	31.96	31.97	31.96	224
12:49	31.96	31.95	31.97	31.94	481
12:48	31.95	31.95	31.95	31.94	120
12:47	31.95	31.92	31.95	31.92	946
12:46	31.92	31.92	31.92	31.91	189
12:45	31.92	31.92	31.92	31.91	224
12:44	31.92	31.92	31.92	31.91	156
12:43	31.92	31.91	31.92	31.91	117
12:42	31.91	31.91	31.92	31.9	129
12:41	31.91	31.92	31.92	31.91	204
12:40	31.92	31.92	31.92	31.91	249
12:39	31.92	31.92	31.92	31.91	145
12:38	31.92	31.92	31.92	31.91	112
12:37	31.92	31.93	31.93	31.91	403
12:36	31.93	31.94	31.94	31.93	303
12:35	31.94	31.94	31.94	31.93	110
12:34	31.94	31.95	31.95	31.94	318
12:33	31.94	31.95	31.95	31.94	115
12:32	31.95	31.97	31.97	31.95	688
12:31	31.97	31.97	31.97	31.96	178
12:30	31.97	31.97	31.97	31.96	129
12:29	31.97	31.97	31.97	31.96	310
12:28	31.97	31.97	31.97	31.96	107
12:27	31.96	31.96	31.97	31.95	218
12:26	31.96	31.96	31.96	31.95	109
12:25	31.96	31.96	31.96	31.95	583
12:24	31.96	31.95	31.96	31.94	165
12:23	31.94	31.94	31.95	31.93	836
12:22	31.94	31.93	31.94	31.93	322
12:21	31.94	31.94	31.94	31.93	89
12:20	31.94	31.94	31.94	31.93	107
12:19	31.93	31.93	31.94	31.92	1039
12:18	31.93	31.93	31.93	31.92	173
12:17	31.93	31.92	31.93	31.91	758
12:16	31.91	31.92	31.92	31.91	121
12:15	31.92	31.92	31.92	31.91	98
12:14	31.92	31.91	31.92	31.9	782
12:13	31.91	31.91	31.91	31.9	161
12:12	31.91	31.91	31.91	31.9	93
12:11	31.91	31.91	31.91	31.9	244
12:10	31.91	31.91	31.91	31.9	73
12:09	31.91	31.91	31.91	31.9	113
12:08	31.91	31.91	31.91	31.9	93
12:07	31.91	31.91	31.91	31.9	140
12:06	31.91	31.91	31.91	31.9	199
12:05	31.9	31.91	31.91	31.9	128
12:04	31.91	31.91	31.91	31.9	114
12:03	31.91	31.91	31.91	31.9	79
12:02	31.91	31.91	31.91	31.9	59
12:01	31.91	31.91	31.91	31.9	173
12:00	31.9	31.9	31.91	31.89	125
11:59	31.9	31.9	31.9	31.89	237
11:58	31.9	31.9	31.9	31.89	109
11:57	31.9	31.89	31.9	31.89	127
11:56	31.9	31.9	31.9	31.89	120
11:55	31.9	31.9	31.9	31.89	45
11:54	31.89	31.9	31.9	31.89	369
11:53	31.9	31.9	31.9	31.89	127
11:52	31.9	31.9	31.9	31.89	87
11:51	31.9	31.9	31.9	31.89	100
11:50	31.9	31.9	31.9	31.88	209
11:49	31.9	31.89	31.9	31.89	290
11:48	31.89	31.89	31.89	31.88	167
11:47	31.89	31.88	31.89	31.88	151
11:46	31.88	31.89	31.89	31.87	409
11:45	31.88	31.89	31.89	31.88	66
11:44	31.89	31.9	31.9	31.88	590
11:43	31.9	31.9	31.91	31.9	843
11:42	31.91	31.91	31.91	31.9	67
11:41	31.91	31.91	31.91	31.9	86
11:40	31.91	31.91	31.91	31.9	145
11:39	31.91	31.91	31.91	31.9	264
11:38	31.9	31.9	31.91	31.9	290
11:37	31.91	31.91	31.92	31.9	215
11:36	31.92	31.91	31.92	31.91	89
11:35	31.91	31.92	31.92	31.91	98
11:34	31.91	31.93	31.93	31.91	264
11:33	31.93	31.93	31.93	31.92	137
11:32	31.93	31.93	31.93	31.92	113
11:31	31.93	31.93	31.93	31.92	220
11:30	31.92	31.93	31.93	31.92	93
11:29	31.93	31.93	31.93	31.92	60
11:28	31.93	31.96	31.96	31.92	1348
11:27	31.96	31.96	31.96	31.96	683
11:26	31.96	31.96	31.96	31.95	89
11:25	31.96	31.97	31.97	31.96	465
11:24	31.97	31.97	31.97	31.96	127
11:23	31.98	31.97	31.98	31.97	252
11:22	31.98	31.97	31.98	31.97	29
11:21	31.98	31.97	31.98	31.96	1112
11:20	31.97	31.97	31.97	31.96	131
11:19	31.97	31.96	31.97	31.96	127
11:18	31.97	31.96	31.97	31.95	379
11:17	31.96	31.96	31.96	31.95	171
11:16	31.96	31.95	31.96	31.95	324
11:15	31.95	31.95	31.96	31.95	169
11:14	31.96	31.96	31.96	31.95	106
11:13	31.96	31.95	31.96	31.95	91
11:12	31.96	31.96	31.96	31.95	231
11:11	31.96	31.97	31.97	31.96	424
11:10	31.97	31.97	31.97	31.96	190
11:09	31.97	31.97	31.97	31.96	80
11:08	31.96	31.97	31.97	31.96	104
11:07	31.97	31.97	31.97	31.96	122
11:06	31.97	31.97	31.97	31.96	511
11:05	31.97	31.97	31.97	31.96	86
11:04	31.96	31.97	31.97	31.96	140
11:03	31.96	31.96	31.97	31.95	104
11:02	31.96	31.95	31.96	31.94	350
11:01	31.95	31.94	31.95	31.94	349
11:00	31.94	31.93	31.94	31.93	235
10:59	31.93	31.92	31.93	31.91	107
10:58	31.91	31.91	31.92	31.9	211
10:57	31.91	31.9	31.91	31.9	480
10:56	31.9	31.89	31.9	31.89	275
10:55	31.89	31.89	31.89	31.88	67
10:54	31.88	31.89	31.89	31.88	155
10:53	31.89	31.87	31.89	31.86	269
10:52	31.87	31.85	31.87	31.84	1182
10:51	31.84	31.83	31.85	31.83	348
10:50	31.84	31.83	31.84	31.82	285
10:49	31.83	31.83	31.83	31.82	126
10:48	31.83	31.83	31.83	31.83	260
10:47	31.83	31.83	31.83	31.82	98
10:46	31.83	31.83	31.83	31.82	142
10:45	31.83	31.83	31.83	31.82	93
10:44	31.82	31.82	31.83	31.81	169
10:43	31.82	31.82	31.83	31.81	162
10:42	31.82	31.83	31.83	31.82	176
10:41	31.83	31.82	31.83	31.82	229
10:40	31.82	31.83	31.83	31.81	207
10:39	31.83	31.83	31.83	31.82	267
10:38	31.83	31.83	31.83	31.82	108
10:37	31.83	31.82	31.83	31.82	112
10:36	31.81	31.82	31.82	31.81	146
10:35	31.82	31.82	31.83	31.81	75
10:34	31.81	31.83	31.83	31.81	256
10:33	31.83	31.82	31.83	31.82	204
10:32	31.82	31.81	31.82	31.81	321
10:31	31.81	31.81	31.81	31.8	577
10:30	31.81	31.8	31.81	31.8	254
10:29	31.8	31.8	31.8	31.79	187
10:28	31.8	31.79	31.8	31.79	339
10:27	31.8	31.8	31.8	31.79	149
10:26	31.8	31.8	31.8	31.79	154
10:25	31.8	31.81	31.81	31.8	551
10:24	31.81	31.81	31.81	31.8	295
10:23	31.8	31.81	31.81	31.8	128
10:22	31.81	31.81	31.81	31.81	65
10:21	31.81	31.81	31.81	31.81	126
10:20	31.81	31.81	31.81	31.79	276
10:19	31.81	31.8	31.81	31.8	169
10:18	31.8	31.8	31.8	31.79	259
10:17	31.8	31.79	31.8	31.78	518
10:16	31.79	31.79	31.79	31.78	159
10:15	31.78	31.79	31.79	31.78	257
10:14	31.79	31.79	31.79	31.78	326
10:13	31.79	31.78	31.79	31.77	390
10:12	31.78	31.79	31.79	31.78	403
10:11	31.79	31.79	31.79	31.78	158
10:10	31.79	31.79	31.79	31.79	144
10:09	31.79	31.78	31.79	31.77	146
10:08	31.78	31.78	31.79	31.76	228
10:07	31.78	31.79	31.79	31.77	604
10:06	31.78	31.78	31.79	31.78	194
10:05	31.78	31.77	31.78	31.76	530
10:04	31.77	31.77	31.77	31.76	404
10:03	31.77	31.77	31.77	31.76	237
10:02	31.77	31.76	31.77	31.75	244
10:01	31.76	31.75	31.77	31.75	549
10:00	31.76	31.77	31.77	31.75	681
09:59	31.77	31.77	31.77	31.76	331
09:58	31.77	31.77	31.77	31.76	1114
09:57	31.77	31.77	31.77	31.76	272
09:56	31.76	31.78	31.78	31.76	1003
09:55	31.78	31.78	31.78	31.77	244
09:54	31.78	31.78	31.78	31.77	221
09:53	31.78	31.77	31.78	31.77	283
09:52	31.77	31.76	31.77	31.76	211
09:51	31.77	31.79	31.79	31.77	1421
09:50	31.79	31.8	31.81	31.79	4222
09:49	31.8	31.81	31.81	31.8	1138
09:48	31.81	31.81	31.81	31.8	1027
09:47	31.81	31.81	31.81	31.8	464
09:46	31.8	31.82	31.82	31.8	1597
09:45	31.82	31.84	31.84	31.81	728
09:44	31.84	31.85	31.86	31.84	682
09:43	31.86	31.86	31.86	31.85	277
09:42	31.85	31.84	31.85	31.83	278
09:41	31.84	31.83	31.84	31.82	413
09:40	31.83	31.81	31.83	31.81	405
09:39	31.81	31.81	31.81	31.8	838
09:38	31.81	31.81	31.81	31.8	253
09:37	31.81	31.84	31.84	31.8	2889
09:36	31.84	31.86	31.86	31.84	1743
09:35	31.86	31.86	31.86	31.85	280
09:34	31.86	31.86	31.86	31.85	183
09:33	31.86	31.86	31.86	31.85	246
09:32	31.86	31.87	31.87	31.86	551
09:31	31.86	31.86	31.87	31.85	739
09:30	31.86	31.85	31.86	31.85	551
09:29	31.86	31.86	31.86	31.85	351
09:28	31.86	31.89	31.89	31.85	1445
09:27	31.88	31.9	31.9	31.88	1068
09:26	31.9	31.89	31.9	31.89	486
09:25	31.89	31.89	31.9	31.89	982
09:24	31.89	31.89	31.89	31.88	592
09:23	31.89	31.88	31.89	31.87	522
09:22	31.88	31.86	31.88	31.85	587
09:21	31.86	31.82	31.86	31.82	1405
09:20	31.82	31.81	31.82	31.8	663
09:19	31.81	31.81	31.81	31.8	767
09:18	31.81	31.83	31.83	31.8	1562
09:17	31.83	31.85	31.85	31.82	3232
09:16	31.85	31.85	31.86	31.85	905
09:15	31.85	31.85	31.85	31.84	658
09:14	31.85	31.84	31.85	31.83	337
09:13	31.84	31.84	31.85	31.83	946
09:12	31.84	31.84	31.84	31.83	548
09:11	31.84	31.82	31.84	31.82	741
09:10	31.83	31.83	31.84	31.82	1106
09:09	31.84	31.84	31.85	31.83	878
09:08	31.84	31.86	31.86	31.83	1409
09:07	31.85	31.88	31.88	31.84	2689
09:06	31.88	31.88	31.89	31.87	1913
09:05	31.88	31.85	31.88	31.84	1780
09:04	31.85	31.81	31.86	31.8	3158
09:03	31.8	31.75	31.8	31.75	3584
09:02	31.75	31.75	31.75	31.75	5322
09:01	31.75	31.75	31.75	31.75	0

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6437.65億	成交張數	8216436(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1854.73億	成交張數	1889423(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)