成交	30.94	昨收	30.88
漲跌	0.06	開盤	30.70
漲跌幅	0.19%	最高	31.09
買進	30.94	最低	30.04
賣出	30.95	單量	128
漲停價	33.96	總量	92796
跌停價	27.80	昨量	145292

委買價	委買量	委賣價	委賣量
30.94	32	30.95	45
30.93	305	30.96	17
30.92	90	30.97	19
30.91	81	30.98	152
30.90	282	30.99	20

時間	成交	開	高	低	量
13:30	30.94	30.94	30.94	30.94	1676
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.94	285
13:24	30.95	30.95	30.95	30.94	236
13:23	30.95	30.95	30.95	30.94	220
13:22	30.95	30.94	30.95	30.94	145
13:21	30.94	30.95	30.95	30.93	215
13:20	30.94	30.94	30.95	30.94	191
13:19	30.94	30.91	30.94	30.91	99
13:18	30.9	30.91	30.91	30.9	135
13:17	30.91	30.91	30.91	30.9	134
13:16	30.91	30.9	30.91	30.9	46
13:15	30.91	30.9	30.91	30.9	14
13:14	30.89	30.89	30.9	30.89	72
13:13	30.89	30.89	30.89	30.88	50
13:12	30.89	30.89	30.89	30.89	81
13:11	30.89	30.9	30.9	30.89	237
13:10	30.89	30.9	30.91	30.89	95
13:09	30.91	30.91	30.91	30.9	222
13:08	30.9	30.91	30.91	30.9	48
13:07	30.91	30.9	30.92	30.9	440
13:06	30.89	30.89	30.89	30.89	423
13:05	30.89	30.9	30.9	30.89	85
13:04	30.91	30.91	30.91	30.9	755
13:03	30.91	30.91	30.92	30.9	245
13:02	30.93	30.93	30.93	30.93	196
13:01	30.93	30.95	30.95	30.93	44
13:00	30.93	30.96	30.96	30.93	487
12:59	30.95	30.96	30.97	30.95	120
12:58	30.96	30.97	30.97	30.96	62
12:57	30.97	30.99	30.99	30.96	263
12:56	30.99	30.98	30.99	30.98	51
12:55	30.98	30.97	30.98	30.97	57
12:54	30.97	30.98	30.98	30.95	138
12:53	30.98	30.98	30.98	30.96	99
12:52	30.97	30.98	30.98	30.95	116
12:51	30.98	30.9	30.98	30.9	400
12:50	30.9	30.88	30.9	30.88	969
12:49	30.88	30.87	30.88	30.87	470
12:48	30.87	30.87	30.87	30.86	469
12:47	30.87	30.87	30.87	30.86	96
12:46	30.87	30.87	30.87	30.86	27
12:45	30.87	30.87	30.87	30.87	64
12:44	30.87	30.87	30.88	30.86	168
12:43	30.87	30.9	30.91	30.86	397
12:42	30.9	30.87	30.9	30.87	50
12:41	30.86	30.82	30.86	30.82	795
12:40	30.82	30.81	30.82	30.8	1230
12:39	30.8	30.79	30.8	30.78	47
12:38	30.79	30.8	30.81	30.78	261
12:37	30.8	30.8	30.81	30.8	197
12:36	30.81	30.81	30.81	30.8	162
12:35	30.81	30.81	30.81	30.8	185
12:34	30.81	30.81	30.81	30.8	78
12:33	30.81	30.81	30.81	30.8	52
12:32	30.81	30.8	30.81	30.8	126
12:31	30.8	30.81	30.81	30.8	297
12:30	30.81	30.81	30.81	30.8	332
12:29	30.81	30.81	30.81	30.8	245
12:28	30.81	30.81	30.81	30.8	54
12:27	30.81	30.81	30.81	30.8	84
12:26	30.81	30.8	30.81	30.8	321
12:25	30.8	30.8	30.8	30.79	104
12:24	30.8	30.8	30.81	30.8	520
12:23	30.8	30.81	30.81	30.8	41
12:22	30.81	30.81	30.81	30.8	80
12:21	30.8	30.81	30.81	30.8	55
12:20	30.82	30.81	30.82	30.81	81
12:19	30.82	30.84	30.84	30.81	254
12:18	30.85	30.84	30.85	30.83	85
12:17	30.84	30.84	30.86	30.84	99
12:16	30.83	30.79	30.83	30.79	51
12:15	30.8	30.8	30.8	30.78	123
12:14	30.8	30.79	30.8	30.79	17
12:13	30.76	30.76	30.79	30.75	94
12:12	30.76	30.75	30.76	30.75	29
12:11	30.76	30.75	30.76	30.75	165
12:10	30.75	30.8	30.8	30.75	704
12:09	30.79	30.83	30.83	30.79	488
12:08	30.83	30.82	30.83	30.82	19
12:07	30.81	30.82	30.82	30.81	95
12:06	30.82	30.8	30.82	30.8	24
12:05	30.81	30.82	30.82	30.8	531
12:04	30.82	30.83	30.83	30.82	158
12:03	30.83	30.83	30.83	30.83	30
12:02	30.83	30.83	30.83	30.82	95
12:01	30.83	30.83	30.84	30.82	23
12:00	30.82	30.83	30.84	30.82	54
11:59	30.82	30.83	30.83	30.82	91
11:58	30.83	30.83	30.83	30.82	53
11:57	30.82	30.82	30.82	30.8	62
11:56	30.79	30.79	30.8	30.78	79
11:55	30.79	30.8	30.81	30.79	278
11:54	30.82	30.83	30.83	30.8	31
11:53	30.78	30.79	30.79	30.78	73
11:52	30.78	30.82	30.82	30.78	333
11:51	30.82	30.83	30.83	30.8	509
11:50	30.83	30.87	30.88	30.83	337
11:49	30.88	30.89	30.9	30.87	111
11:48	30.89	30.89	30.89	30.87	50
11:47	30.88	30.9	30.91	30.88	187
11:46	30.9	30.87	30.9	30.87	77
11:45	30.88	30.85	30.88	30.85	111
11:44	30.85	30.85	30.86	30.84	39
11:43	30.85	30.85	30.86	30.85	53
11:42	30.84	30.86	30.86	30.84	281
11:41	30.86	30.87	30.87	30.86	99
11:40	30.87	30.87	30.87	30.86	108
11:39	30.87	30.88	30.88	30.87	136
11:38	30.87	30.88	30.88	30.87	112
11:37	30.88	30.88	30.89	30.88	180
11:36	30.88	30.89	30.89	30.88	261
11:35	30.88	30.93	30.93	30.88	554
11:34	30.93	30.93	30.93	30.92	17
11:33	30.93	30.93	30.93	30.92	81
11:32	30.93	30.93	30.93	30.92	63
11:31	30.93	30.94	30.94	30.93	111
11:30	30.95	30.99	30.99	30.95	844
11:29	30.99	30.99	31	30.98	219
11:28	30.99	31	31	30.99	77
11:27	30.98	31.02	31.02	30.98	287
11:26	31.01	31.02	31.02	31.01	476
11:25	31.01	31.01	31.01	31.01	137
11:24	31.01	31.01	31.01	31.01	28
11:23	31.01	31.03	31.03	31.01	91
11:22	31.03	31.02	31.03	31.02	66
11:21	31.03	31.04	31.04	31.03	123
11:20	31.04	31.04	31.05	31.04	88
11:19	31.05	31.05	31.05	31.04	47
11:18	31.05	31.05	31.05	31.05	61
11:17	31.05	31.04	31.05	31.04	216
11:16	31.03	31.04	31.04	31.03	47
11:15	31.04	31.05	31.05	31.03	55
11:14	31.04	31.04	31.05	31.04	59
11:13	31.04	31.04	31.05	31.04	45
11:12	31.04	31.05	31.05	31.04	124
11:11	31.05	31.02	31.05	31.02	75
11:10	31.01	31	31.02	31	347
11:09	31	31	31	30.99	50
11:08	31	31	31	31	103
11:07	30.99	31.01	31.01	30.99	175
11:06	31	31.01	31.01	31	67
11:05	31.01	31	31.01	31	75
11:04	31	31	31	31	68
11:03	31	31	31	31	28
11:02	31	31	31	31	79
11:01	31.01	31	31.01	31	165
11:00	31.01	31.03	31.03	31.01	113
10:59	31.03	31.03	31.03	31	57
10:58	31.03	31.01	31.03	31.01	88
10:57	31.01	31.01	31.02	31	30
10:56	31.02	31.02	31.02	31.01	73
10:55	31.02	31.03	31.03	31.02	474
10:54	31.01	31.02	31.02	31.01	9
10:53	31	30.96	31.02	30.96	909
10:52	30.95	30.97	30.97	30.95	321
10:51	30.96	30.97	30.97	30.96	38
10:50	30.97	30.97	30.97	30.95	140
10:49	30.97	30.97	30.97	30.96	162
10:48	30.97	30.98	30.98	30.96	187
10:47	30.99	30.98	30.99	30.98	44
10:46	30.98	30.97	30.98	30.97	23
10:45	30.97	30.96	30.97	30.96	386
10:44	30.97	30.95	30.97	30.95	292
10:43	30.96	30.98	30.98	30.96	186
10:42	30.98	31.02	31.02	30.98	931
10:41	31.02	31.02	31.02	31.02	229
10:40	31.02	31.02	31.03	31.02	36
10:39	31.02	31.05	31.05	31.02	344
10:38	31.05	31.06	31.06	31.05	40
10:37	31.06	31.06	31.07	31.06	132
10:36	31.06	31.04	31.06	31.04	149
10:35	31.04	31.04	31.04	31.04	143
10:34	31.04	31.05	31.05	31.04	92
10:33	31.05	31.03	31.05	31.03	18
10:32	31.02	31.03	31.03	31.02	58
10:31	31	31	31	31	800
10:30	31.06	31.07	31.07	31.06	177
10:29	31.06	31.06	31.06	31.05	22
10:28	31.04	31.05	31.06	31.04	129
10:27	31.06	31.05	31.06	31.05	79
10:26	31.05	31.05	31.05	31.05	169
10:25	31.05	31.06	31.06	31.03	532
10:24	31.07	31.09	31.09	31.07	356
10:23	31.09	31.08	31.09	31.08	131
10:22	31.07	31.06	31.07	31.06	260
10:21	31.05	31.05	31.06	31.04	81
10:20	31.05	31.05	31.06	31.05	459
10:19	31.04	31.05	31.05	31.04	144
10:18	31.05	31.04	31.05	31.04	379
10:17	31.04	31.02	31.04	31.01	112
10:16	31.02	31.01	31.04	31.01	47
10:15	31.01	31.03	31.03	31.01	375
10:14	31.03	31.04	31.05	31.03	428
10:13	31.04	31.04	31.04	31.03	419
10:12	31.03	31.02	31.03	31.02	624
10:11	31	30.9	31	30.9	751
10:10	30.9	30.9	30.9	30.88	289
10:09	30.9	30.84	30.9	30.84	357
10:08	30.83	30.81	30.84	30.81	412
10:07	30.81	30.82	30.82	30.81	119
10:06	30.82	30.82	30.82	30.81	98
10:05	30.81	30.84	30.84	30.81	223
10:04	30.84	30.84	30.84	30.83	110
10:03	30.83	30.83	30.85	30.82	252
10:02	30.86	30.88	30.88	30.85	526
10:01	30.88	30.87	30.89	30.87	340
10:00	30.84	30.83	30.84	30.82	163
09:59	30.84	30.81	30.84	30.81	665
09:58	30.8	30.77	30.8	30.77	327
09:57	30.75	30.73	30.75	30.73	177
09:56	30.72	30.7	30.72	30.69	789
09:55	30.7	30.71	30.72	30.7	1095
09:54	30.7	30.7	30.71	30.69	316
09:53	30.66	30.57	30.66	30.57	339
09:52	30.57	30.55	30.57	30.55	444
09:51	30.56	30.57	30.58	30.55	291
09:50	30.57	30.56	30.57	30.56	265
09:49	30.55	30.53	30.55	30.52	539
09:48	30.53	30.54	30.54	30.52	434
09:47	30.54	30.52	30.54	30.52	283
09:46	30.53	30.54	30.54	30.53	682
09:45	30.51	30.51	30.51	30.51	286
09:44	30.51	30.51	30.52	30.5	243
09:43	30.5	30.5	30.51	30.5	351
09:42	30.49	30.5	30.51	30.49	173
09:41	30.49	30.44	30.5	30.42	542
09:40	30.48	30.48	30.49	30.48	155
09:39	30.47	30.48	30.48	30.46	412
09:38	30.47	30.5	30.5	30.47	557
09:37	30.5	30.52	30.53	30.5	630
09:36	30.52	30.44	30.52	30.44	556
09:35	30.39	30.38	30.4	30.35	1577
09:34	30.39	30.41	30.41	30.38	589
09:33	30.41	30.4	30.41	30.35	745
09:32	30.39	30.41	30.42	30.38	657
09:31	30.43	30.25	30.43	30.25	951
09:30	30.25	30.22	30.25	30.22	486
09:29	30.21	30.16	30.21	30.16	1049
09:28	30.16	30.08	30.17	30.08	1026
09:27	30.08	30.05	30.08	30.04	401
09:26	30.04	30.09	30.09	30.04	1299
09:25	30.09	30.07	30.11	30.07	685
09:24	30.07	30.1	30.1	30.07	897
09:23	30.11	30.19	30.19	30.11	1480
09:22	30.2	30.24	30.25	30.19	2903
09:21	30.25	30.29	30.29	30.24	1598
09:20	30.28	30.28	30.29	30.27	643
09:19	30.28	30.3	30.3	30.27	1285
09:18	30.3	30.22	30.3	30.21	993
09:17	30.23	30.27	30.27	30.22	679
09:16	30.28	30.38	30.38	30.28	1596
09:15	30.38	30.46	30.46	30.38	1708
09:14	30.46	30.47	30.49	30.46	851
09:13	30.48	30.48	30.49	30.47	899
09:12	30.49	30.51	30.51	30.49	1963
09:11	30.51	30.57	30.57	30.5	1162
09:10	30.56	30.68	30.68	30.56	2195
09:09	30.7	30.72	30.73	30.68	1562
09:08	30.73	30.8	30.8	30.72	2072
09:07	30.79	30.77	30.8	30.77	462
09:06	30.77	30.76	30.77	30.76	877
09:05	30.76	30.73	30.76	30.72	425
09:04	30.75	30.69	30.75	30.68	517
09:03	30.7	30.75	30.75	30.66	3089
09:02	30.75	30.75	30.75	30.75	0
09:01	30.75	30.75	30.75	30.75	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)