成交	32.95	昨收	32.72
漲跌	0.23	開盤	32.83
漲跌幅	0.70%	最高	33.20
買進	32.96	最低	32.78
賣出	32.99	單量	94
漲停價	35.99	總量	10876
跌停價	29.45	昨量	23029

委買價	委買量	委賣價	委賣量
32.96	135	32.99	438
32.95	735	33.00	105
32.94	1372	33.01	106
32.93	1222	33.02	432
32.92	1650	33.03	447

時間	成交	開	高	低	量
13:30	33.04	33.04	33.04	33.04	8
13:29	33.04	33.04	33.04	33.04	0
13:28	33.04	33.04	33.04	33.04	0
13:27	33.04	33.04	33.04	33.04	0
13:26	33.04	33.04	33.04	33.04	0
13:25	33.04	33.04	33.04	33.04	0
13:24	33.04	33.04	33.04	33.04	0
13:23	33.04	33.04	33.04	33.04	0
13:22	33.04	33.04	33.04	33.04	3
13:21	33.03	33.05	33.05	33.03	114
13:20	33.05	33.05	33.05	33.05	124
13:19	33.05	33.05	33.05	33.05	0
13:18	33.05	33.05	33.05	33.05	53
13:17	33.06	33.06	33.06	33.06	0
13:16	33.06	33.06	33.06	33.06	0
13:15	33.06	33.06	33.06	33.06	0
13:14	33.06	33.06	33.06	33.06	44
13:13	33.05	33.05	33.05	33.05	0
13:12	33.05	33.05	33.05	33.05	0
13:11	33.05	33.05	33.05	33.05	43
13:10	33.06	33.06	33.06	33.06	0
13:09	33.06	33.06	33.06	33.06	158
13:08	33.05	33.05	33.05	33.05	0
13:07	33.05	33.05	33.05	33.05	0
13:06	33.05	33.05	33.05	33.05	0
13:05	33.05	33.05	33.05	33.05	58
13:04	33.04	33.04	33.04	33.04	144
13:03	33.07	33.07	33.07	33.07	0
13:02	33.07	33.07	33.07	33.07	0
13:01	33.07	33.07	33.07	33.07	0
13:00	33.07	33.07	33.07	33.07	0
12:59	33.07	33.07	33.07	33.07	59
12:58	33.08	33.08	33.08	33.08	122
12:57	33.07	33.07	33.07	33.07	0
12:56	33.07	33.07	33.07	33.07	15
12:55	33.06	33.06	33.06	33.06	0
12:54	33.06	33.06	33.06	33.06	0
12:53	33.06	33.08	33.08	33.06	26
12:52	33.04	33.06	33.06	33.04	74
12:51	33.05	33.05	33.05	33.05	5
12:50	33.04	33.04	33.04	33.04	16
12:49	33.05	33.05	33.05	33.05	10
12:48	33.05	33.05	33.05	33.05	2
12:47	33.06	33.06	33.06	33.06	155
12:46	33.03	33.03	33.03	33.03	49
12:45	33.04	33.04	33.04	33.04	0
12:44	33.04	33.04	33.04	33.04	0
12:43	33.04	33.04	33.04	33.04	69
12:42	33.09	33.09	33.09	33.09	0
12:41	33.09	33.09	33.09	33.09	566
12:40	33.08	33.08	33.08	33.08	15
12:39	33.09	33.09	33.09	33.09	97
12:38	33.1	33.1	33.1	33.1	0
12:37	33.1	33.1	33.1	33.1	12
12:36	33.09	33.09	33.09	33.09	19
12:35	33.09	33.09	33.09	33.09	17
12:34	33.1	33.1	33.1	33.1	376
12:33	33.09	33.09	33.09	33.09	0
12:32	33.09	33.09	33.09	33.09	0
12:31	33.09	33.09	33.09	33.09	0
12:30	33.09	33.09	33.09	33.09	44
12:29	33.07	33.05	33.07	33.05	287
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.05	33.05	33.05	0
12:26	33.05	33.05	33.05	33.05	20
12:25	33.05	33.05	33.05	33.05	0
12:24	33.05	33.05	33.05	33.05	61
12:23	33.03	33.03	33.03	33.03	0
12:22	33.03	33.03	33.03	33.03	0
12:21	33.03	33.03	33.03	33.03	0
12:20	33.03	33.03	33.03	33.03	32
12:19	33.03	33.03	33.03	33.03	0
12:18	33.03	33.03	33.03	33.03	3
12:17	33.02	33.02	33.02	33.02	32
12:16	33.03	33.03	33.03	33.03	0
12:15	33.03	33.03	33.03	33.03	58
12:14	33.04	33.04	33.04	33.04	0
12:13	33.04	33.04	33.04	33.04	0
12:12	33.04	33.04	33.04	33.04	12
12:11	33.03	33.04	33.04	33.03	53
12:10	33.05	33.05	33.05	33.05	0
12:09	33.05	33.05	33.05	33.05	0
12:08	33.05	33.05	33.05	33.05	44
12:07	33.04	33.04	33.04	33.04	0
12:06	33.04	33.04	33.04	33.04	58
12:05	33.02	33.02	33.02	33.02	17
12:04	33.02	33.02	33.02	33.02	117
12:03	32.97	32.97	32.97	32.97	77
12:02	32.95	32.95	32.95	32.95	0
12:01	32.95	32.95	32.95	32.95	0
12:00	32.95	32.95	32.95	32.95	0
11:59	32.95	32.95	32.95	32.95	95
11:58	32.92	32.93	32.93	32.92	153
11:57	32.98	32.98	32.98	32.98	0
11:56	32.98	32.98	32.98	32.98	0
11:55	32.98	32.98	32.98	32.98	166
11:54	33	33.01	33.01	33	26
11:53	33.03	33.03	33.03	33.03	90
11:52	33.11	33.11	33.11	33.11	0
11:51	33.11	33.11	33.11	33.11	0
11:50	33.11	33.11	33.11	33.11	0
11:49	33.11	33.11	33.11	33.11	0
11:48	33.11	33.11	33.11	33.11	0
11:47	33.11	33.11	33.11	33.11	0
11:46	33.11	33.1	33.11	33.1	23
11:45	33.07	33.07	33.07	33.07	0
11:44	33.07	33.09	33.1	33.07	9
11:43	33.08	33.08	33.08	33.08	16
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	4
11:39	33.09	33.1	33.12	33.09	174
11:38	33.09	33.09	33.09	33.09	0
11:37	33.09	33.09	33.09	33.09	20
11:36	33.07	33.08	33.08	33.07	9
11:35	33.08	33.08	33.08	33.08	37
11:34	33.08	33.08	33.08	33.08	14
11:33	33.09	33.09	33.09	33.09	46
11:32	33.09	33.09	33.09	33.09	0
11:31	33.09	33.09	33.09	33.09	83
11:30	33.05	33.05	33.05	33.05	0
11:29	33.05	33.05	33.05	33.05	0
11:28	33.05	33.05	33.05	33.05	18
11:27	33.05	33.05	33.05	33.05	243
11:26	33.01	33.01	33.01	33.01	13
11:25	33.04	33.04	33.04	33.04	78
11:24	33	33	33	33	0
11:23	33	33	33	33	48
11:22	33.04	33.04	33.04	33.04	0
11:21	33.04	33.04	33.04	33.04	100
11:20	33	33	33	33	0
11:19	33	33	33	33	28
11:18	32.99	32.99	32.99	32.99	64
11:17	33	33	33	33	0
11:16	33	32.97	33	32.97	19
11:15	32.95	32.95	32.95	32.95	172
11:14	32.96	32.96	32.96	32.96	0
11:13	32.96	32.96	32.96	32.96	237
11:12	32.97	32.97	32.97	32.97	0
11:11	32.97	32.97	32.97	32.97	88
11:10	33.02	33.02	33.02	33.02	0
11:09	33.02	33.02	33.02	33.02	0
11:08	33.02	33.02	33.02	33.02	0
11:07	33.02	33.02	33.02	33.02	48
11:06	33.05	33.05	33.05	33.05	0
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	23
11:03	33.04	33.04	33.04	33.04	228
11:02	32.97	32.97	32.97	32.97	0
11:01	32.97	32.97	32.97	32.97	0
11:00	32.97	32.97	32.97	32.97	0
10:59	32.97	32.97	32.97	32.97	0
10:58	32.97	32.98	32.98	32.97	13
10:57	32.97	32.97	32.97	32.97	0
10:56	32.97	32.97	32.97	32.97	89
10:55	33	33	33	33	48
10:54	33	33	33	33	0
10:53	33	33	33	33	137
10:52	33	33	33	33	0
10:51	33	33	33	33	33
10:50	33.02	33.02	33.02	33.02	0
10:49	33.02	33.02	33.02	33.02	0
10:48	33.02	33.02	33.02	33.02	17
10:47	33.04	33.04	33.04	33.04	27
10:46	33.04	33.04	33.04	33.04	73
10:45	33.06	33.06	33.06	33.06	0
10:44	33.06	33.06	33.06	33.06	0
10:43	33.06	33.06	33.06	33.06	13
10:42	33.05	33.05	33.05	33.05	16
10:41	33.04	33.04	33.04	33.04	10
10:40	33.04	33.05	33.05	33.04	11
10:39	33.05	33.05	33.05	33.05	38
10:38	33.04	33.04	33.04	33.04	16
10:37	33.04	33.04	33.04	33.04	19
10:36	33.05	33.05	33.05	33.05	22
10:35	33.05	33.05	33.05	33.05	0
10:34	33.05	33.05	33.05	33.05	36
10:33	33.02	33.02	33.02	33.02	0
10:32	33.02	33.02	33.02	33.02	55
10:31	33.02	33.02	33.02	33.02	0
10:30	33.02	33.02	33.02	33.02	106
10:29	32.96	32.96	32.96	32.96	0
10:28	32.96	32.97	32.97	32.96	6
10:27	32.95	32.94	32.95	32.94	30
10:26	32.95	32.96	32.96	32.95	264
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	29
10:21	32.99	32.99	32.99	32.99	0
10:20	32.99	32.99	32.99	32.99	0
10:19	32.99	32.99	32.99	32.99	100
10:18	32.99	32.99	32.99	32.99	6
10:17	32.98	32.98	32.98	32.98	721
10:16	33.04	33.04	33.04	33.04	0
10:15	33.04	33.04	33.04	33.04	295
10:14	33.09	33.09	33.09	33.09	10
10:13	33.1	33.1	33.1	33.1	120
10:12	33.12	33.12	33.12	33.12	0
10:11	33.12	33.12	33.12	33.12	22
10:10	33.11	33.12	33.12	33.11	236
10:09	33.16	33.16	33.16	33.16	0
10:08	33.16	33.16	33.16	33.16	0
10:07	33.16	33.16	33.16	33.16	0
10:06	33.16	33.16	33.16	33.16	195
10:05	33.16	33.16	33.16	33.16	0
10:04	33.16	33.16	33.16	33.16	0
10:03	33.16	33.16	33.16	33.16	0
10:02	33.16	33.15	33.16	33.15	130
10:01	33.15	33.16	33.16	33.15	26
10:00	33.17	33.17	33.17	33.17	40
09:59	33.11	33.11	33.11	33.11	0
09:58	33.11	33.11	33.11	33.11	0
09:57	33.11	33.15	33.15	33.11	45
09:56	33.15	33.14	33.15	33.14	60
09:55	33.16	33.16	33.16	33.16	16
09:54	33.15	33.15	33.15	33.15	138
09:53	33.17	33.17	33.17	33.17	602
09:52	33.14	33.14	33.14	33.14	0
09:51	33.14	33.14	33.14	33.14	0
09:50	33.14	33.14	33.14	33.14	0
09:49	33.14	33.14	33.14	33.14	49
09:48	33.13	33.13	33.13	33.13	139
09:47	33.08	33.08	33.08	33.08	0
09:46	33.08	33.08	33.08	33.08	25
09:45	33.1	33.1	33.1	33.1	68
09:44	33.12	33.12	33.12	33.12	289
09:43	33.16	33.16	33.16	33.16	0
09:42	33.16	33.16	33.16	33.16	0
09:41	33.16	33.16	33.16	33.16	0
09:40	33.16	33.16	33.16	33.16	0
09:39	33.16	33.16	33.16	33.16	0
09:38	33.16	33.16	33.16	33.16	0
09:37	33.16	33.16	33.16	33.16	0
09:36	33.16	33.18	33.18	33.16	196
09:35	33.19	33.19	33.19	33.19	0
09:34	33.19	33.19	33.19	33.19	0
09:33	33.19	33.19	33.19	33.19	544
09:32	33.13	33.13	33.13	33.13	0
09:31	33.13	33.13	33.13	33.13	0
09:30	33.13	33.13	33.13	33.13	0
09:29	33.13	33.13	33.13	33.13	41
09:28	33.13	33.15	33.15	33.13	144
09:27	33.09	33.09	33.09	33.09	73
09:26	33.07	33.07	33.07	33.07	0
09:25	33.07	33.05	33.07	33.05	170
09:24	33.03	33.03	33.03	33.03	28
09:23	33.01	33.02	33.04	33.01	235
09:22	32.96	32.96	32.96	32.96	0
09:21	32.96	32.96	32.96	32.96	0
09:20	32.96	32.98	32.98	32.95	42
09:19	32.93	32.94	32.94	32.91	80
09:18	32.93	32.95	32.95	32.93	258
09:17	32.96	32.96	32.96	32.96	0
09:16	32.96	32.96	32.96	32.96	75
09:15	32.93	32.93	32.93	32.93	32
09:14	32.9	32.9	32.9	32.9	425
09:13	32.9	32.9	32.9	32.9	0
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.9	32.9	32.9	125
09:10	32.89	32.92	32.92	32.88	323
09:09	32.86	32.85	32.86	32.83	73
09:08	32.79	32.79	32.79	32.79	56
09:07	32.79	32.79	32.8	32.78	61
09:06	32.78	32.83	32.83	32.78	386
09:05	32.82	32.87	32.87	32.82	366
09:04	32.86	32.85	32.87	32.85	331
09:03	32.85	32.85	32.85	32.85	0
09:02	32.85	32.85	32.85	32.85	0
09:01	32.85	32.85	32.85	32.85	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)