成交	34.10	昨收	34.19
漲跌	-0.09	開盤	34.32
漲跌幅	-0.26%	最高	34.34
買進	34.09	最低	34.08
賣出	34.10	單量	301
漲停價	37.60	總量	66313
跌停價	30.78	昨量	60248

委買價	委買量	委賣價	委賣量
34.09	1072	34.10	426
34.08	1303	34.11	180
34.07	871	34.12	186
34.06	765	34.13	33
34.05	1430	34.14	477

時間	成交	開	高	低	量
13:30	34.1	34.1	34.1	34.1	617
13:29	34.09	34.09	34.09	34.09	0
13:28	34.09	34.09	34.09	34.09	0
13:27	34.09	34.09	34.09	34.09	0
13:26	34.09	34.09	34.09	34.09	0
13:25	34.09	34.09	34.09	34.08	1517
13:24	34.09	34.08	34.09	34.08	134
13:23	34.09	34.09	34.09	34.08	141
13:22	34.09	34.08	34.09	34.08	137
13:21	34.08	34.09	34.09	34.08	241
13:20	34.08	34.09	34.09	34.08	93
13:19	34.09	34.1	34.1	34.09	444
13:18	34.1	34.1	34.1	34.09	307
13:17	34.09	34.09	34.1	34.09	994
13:16	34.1	34.1	34.1	34.09	126
13:15	34.1	34.1	34.1	34.09	89
13:14	34.1	34.1	34.1	34.09	91
13:13	34.1	34.1	34.1	34.09	32
13:12	34.1	34.1	34.1	34.09	68
13:11	34.1	34.1	34.1	34.09	70
13:10	34.1	34.1	34.1	34.09	69
13:09	34.1	34.09	34.1	34.09	79
13:08	34.1	34.1	34.1	34.09	142
13:07	34.09	34.1	34.1	34.09	46
13:06	34.1	34.1	34.1	34.09	116
13:05	34.1	34.1	34.1	34.09	50
13:04	34.1	34.1	34.1	34.1	110
13:03	34.09	34.1	34.1	34.09	137
13:02	34.09	34.09	34.1	34.09	31
13:01	34.09	34.1	34.11	34.09	78
13:00	34.1	34.11	34.11	34.1	103
12:59	34.1	34.1	34.11	34.09	70
12:58	34.1	34.1	34.1	34.09	60
12:57	34.1	34.1	34.11	34.09	414
12:56	34.1	34.11	34.11	34.1	273
12:55	34.1	34.1	34.11	34.1	47
12:54	34.11	34.11	34.11	34.1	216
12:53	34.1	34.1	34.11	34.1	120
12:52	34.11	34.1	34.11	34.1	66
12:51	34.1	34.11	34.11	34.1	48
12:50	34.1	34.11	34.11	34.1	189
12:49	34.1	34.12	34.12	34.1	182
12:48	34.12	34.12	34.12	34.11	27
12:47	34.11	34.12	34.12	34.11	15
12:46	34.11	34.12	34.12	34.11	223
12:45	34.11	34.11	34.12	34.11	19
12:44	34.11	34.11	34.12	34.11	44
12:43	34.11	34.11	34.11	34.1	241
12:42	34.11	34.11	34.11	34.1	94
12:41	34.11	34.11	34.11	34.1	74
12:40	34.1	34.11	34.11	34.1	53
12:39	34.11	34.11	34.11	34.1	89
12:38	34.1	34.11	34.11	34.1	79
12:37	34.11	34.1	34.11	34.1	24
12:36	34.1	34.11	34.11	34.1	154
12:35	34.1	34.11	34.11	34.1	63
12:34	34.11	34.11	34.11	34.1	43
12:33	34.11	34.11	34.11	34.11	27
12:32	34.11	34.11	34.11	34.1	104
12:31	34.1	34.11	34.11	34.1	88
12:30	34.11	34.11	34.11	34.1	24
12:29	34.11	34.11	34.11	34.1	66
12:28	34.1	34.1	34.11	34.09	62
12:27	34.1	34.1	34.1	34.09	240
12:26	34.1	34.1	34.1	34.09	384
12:25	34.1	34.1	34.1	34.09	51
12:24	34.1	34.09	34.1	34.08	113
12:23	34.09	34.09	34.09	34.08	119
12:22	34.09	34.08	34.09	34.08	136
12:21	34.09	34.09	34.09	34.08	45
12:20	34.09	34.08	34.09	34.08	103
12:19	34.08	34.1	34.1	34.08	1778
12:18	34.1	34.11	34.11	34.1	4434
12:17	34.11	34.11	34.11	34.1	131
12:16	34.11	34.1	34.11	34.1	359
12:15	34.11	34.1	34.11	34.1	76
12:14	34.11	34.11	34.11	34.1	138
12:13	34.11	34.11	34.11	34.1	49
12:12	34.11	34.11	34.11	34.11	37
12:11	34.11	34.11	34.11	34.1	75
12:10	34.11	34.11	34.11	34.1	71
12:09	34.1	34.11	34.11	34.1	85
12:08	34.1	34.12	34.12	34.1	780
12:07	34.11	34.12	34.12	34.11	42
12:06	34.12	34.12	34.12	34.11	48
12:05	34.12	34.11	34.12	34.11	106
12:04	34.12	34.12	34.12	34.11	69
12:03	34.12	34.11	34.12	34.11	8
12:02	34.12	34.12	34.12	34.11	80
12:01	34.12	34.11	34.12	34.11	122
12:00	34.11	34.12	34.12	34.11	164
11:59	34.11	34.11	34.12	34.11	62
11:58	34.11	34.12	34.12	34.11	102
11:57	34.12	34.12	34.12	34.11	76
11:56	34.12	34.13	34.13	34.11	633
11:55	34.13	34.12	34.13	34.12	64
11:54	34.12	34.12	34.13	34.12	110
11:53	34.13	34.13	34.13	34.12	61
11:52	34.13	34.13	34.13	34.12	40
11:51	34.13	34.13	34.13	34.12	29
11:50	34.12	34.13	34.13	34.12	35
11:49	34.13	34.13	34.13	34.12	32
11:48	34.13	34.13	34.13	34.12	55
11:47	34.13	34.12	34.13	34.12	35
11:46	34.12	34.13	34.13	34.12	37
11:45	34.13	34.13	34.13	34.12	225
11:44	34.13	34.13	34.13	34.12	444
11:43	34.13	34.13	34.13	34.12	19
11:42	34.13	34.13	34.13	34.13	94
11:41	34.14	34.13	34.14	34.13	37
11:40	34.13	34.13	34.13	34.12	67
11:39	34.13	34.11	34.13	34.11	85
11:38	34.12	34.12	34.12	34.11	53
11:37	34.12	34.12	34.12	34.11	23
11:36	34.11	34.11	34.12	34.11	122
11:35	34.11	34.11	34.11	34.11	90
11:34	34.11	34.11	34.11	34.1	82
11:33	34.11	34.11	34.11	34.1	113
11:32	34.11	34.11	34.12	34.1	435
11:31	34.11	34.12	34.12	34.1	2782
11:30	34.12	34.12	34.12	34.12	79
11:29	34.12	34.13	34.13	34.11	2279
11:28	34.13	34.14	34.14	34.13	528
11:27	34.14	34.15	34.15	34.14	98
11:26	34.14	34.15	34.15	34.14	35
11:25	34.14	34.14	34.15	34.14	58
11:24	34.14	34.14	34.15	34.14	28
11:23	34.14	34.14	34.14	34.14	52
11:22	34.14	34.14	34.14	34.14	43
11:21	34.14	34.14	34.14	34.13	90
11:20	34.13	34.14	34.14	34.13	128
11:19	34.13	34.14	34.14	34.13	48
11:18	34.14	34.14	34.14	34.13	28
11:17	34.13	34.14	34.14	34.13	60
11:16	34.14	34.13	34.14	34.13	143
11:15	34.13	34.14	34.14	34.13	87
11:14	34.13	34.14	34.14	34.13	85
11:13	34.14	34.13	34.14	34.13	21
11:12	34.13	34.14	34.14	34.13	60
11:11	34.14	34.14	34.14	34.13	16
11:10	34.14	34.14	34.14	34.13	78
11:09	34.14	34.14	34.14	34.13	40
11:08	34.14	34.13	34.14	34.13	51
11:07	34.13	34.14	34.14	34.13	57
11:06	34.14	34.14	34.14	34.13	30
11:05	34.13	34.14	34.14	34.13	105
11:04	34.14	34.14	34.14	34.14	256
11:03	34.14	34.13	34.14	34.12	42
11:02	34.13	34.13	34.13	34.12	98
11:01	34.13	34.13	34.13	34.13	22
11:00	34.13	34.13	34.13	34.12	335
10:59	34.13	34.13	34.13	34.12	165
10:58	34.13	34.13	34.14	34.13	81
10:57	34.13	34.14	34.14	34.13	238
10:56	34.14	34.14	34.15	34.14	26
10:55	34.14	34.14	34.14	34.13	41
10:54	34.14	34.14	34.14	34.13	26
10:53	34.13	34.13	34.14	34.13	129
10:52	34.13	34.14	34.14	34.13	172
10:51	34.13	34.14	34.14	34.13	118
10:50	34.14	34.13	34.14	34.13	33
10:49	34.14	34.15	34.15	34.13	1226
10:48	34.15	34.14	34.15	34.14	121
10:47	34.14	34.15	34.15	34.14	91
10:46	34.14	34.15	34.15	34.14	76
10:45	34.15	34.15	34.15	34.14	87
10:44	34.15	34.14	34.15	34.14	41
10:43	34.15	34.14	34.15	34.14	109
10:42	34.14	34.15	34.15	34.14	107
10:41	34.15	34.15	34.15	34.14	95
10:40	34.15	34.15	34.15	34.14	75
10:39	34.15	34.14	34.15	34.14	19
10:38	34.15	34.14	34.15	34.14	56
10:37	34.14	34.14	34.14	34.13	126
10:36	34.14	34.13	34.14	34.13	131
10:35	34.14	34.15	34.15	34.13	158
10:34	34.13	34.14	34.15	34.13	206
10:33	34.14	34.14	34.14	34.13	109
10:32	34.14	34.13	34.14	34.13	100
10:31	34.14	34.14	34.14	34.13	166
10:30	34.14	34.14	34.14	34.13	83
10:29	34.14	34.14	34.14	34.13	44
10:28	34.14	34.13	34.14	34.13	62
10:27	34.13	34.13	34.14	34.13	132
10:26	34.13	34.14	34.14	34.13	172
10:25	34.13	34.14	34.14	34.13	988
10:24	34.14	34.13	34.14	34.13	66
10:23	34.14	34.13	34.14	34.13	49
10:22	34.14	34.16	34.16	34.14	639
10:21	34.16	34.15	34.16	34.15	32
10:20	34.16	34.15	34.16	34.14	217
10:19	34.15	34.16	34.16	34.15	254
10:18	34.15	34.16	34.16	34.15	114
10:17	34.16	34.16	34.16	34.15	146
10:16	34.15	34.16	34.16	34.15	861
10:15	34.16	34.16	34.16	34.15	52
10:14	34.16	34.16	34.16	34.15	162
10:13	34.15	34.15	34.16	34.15	69
10:12	34.16	34.17	34.17	34.16	405
10:11	34.17	34.17	34.17	34.16	132
10:10	34.17	34.16	34.17	34.16	96
10:09	34.17	34.16	34.17	34.16	143
10:08	34.16	34.16	34.16	34.15	146
10:07	34.16	34.16	34.16	34.15	151
10:06	34.16	34.16	34.16	34.15	70
10:05	34.16	34.16	34.16	34.15	152
10:04	34.16	34.16	34.16	34.15	151
10:03	34.16	34.15	34.16	34.15	129
10:02	34.15	34.14	34.15	34.13	501
10:01	34.13	34.14	34.14	34.13	691
10:00	34.14	34.14	34.14	34.13	118
09:59	34.14	34.14	34.14	34.13	73
09:58	34.13	34.13	34.14	34.13	191
09:57	34.13	34.13	34.13	34.12	215
09:56	34.13	34.13	34.13	34.13	264
09:55	34.13	34.13	34.13	34.12	153
09:54	34.13	34.13	34.13	34.12	638
09:53	34.12	34.13	34.13	34.12	448
09:52	34.13	34.13	34.13	34.12	83
09:51	34.13	34.13	34.13	34.13	200
09:50	34.12	34.13	34.13	34.12	420
09:49	34.12	34.13	34.13	34.12	206
09:48	34.13	34.13	34.13	34.12	176
09:47	34.13	34.13	34.13	34.12	139
09:46	34.13	34.13	34.13	34.12	285
09:45	34.12	34.13	34.13	34.12	296
09:44	34.12	34.13	34.13	34.12	238
09:43	34.13	34.14	34.14	34.13	678
09:42	34.14	34.13	34.14	34.13	423
09:41	34.14	34.14	34.14	34.13	197
09:40	34.14	34.14	34.15	34.13	299
09:39	34.14	34.14	34.14	34.13	592
09:38	34.14	34.14	34.15	34.13	181
09:37	34.14	34.14	34.14	34.13	198
09:36	34.13	34.14	34.14	34.13	252
09:35	34.13	34.14	34.14	34.13	240
09:34	34.13	34.14	34.14	34.13	379
09:33	34.14	34.14	34.14	34.13	217
09:32	34.13	34.16	34.16	34.13	1119
09:31	34.16	34.16	34.16	34.15	292
09:30	34.15	34.15	34.16	34.15	309
09:29	34.15	34.14	34.16	34.13	323
09:28	34.14	34.13	34.14	34.12	228
09:27	34.12	34.12	34.13	34.11	265
09:26	34.12	34.13	34.13	34.11	948
09:25	34.14	34.14	34.15	34.13	324
09:24	34.14	34.14	34.14	34.13	214
09:23	34.14	34.13	34.14	34.13	412
09:22	34.14	34.15	34.15	34.13	411
09:21	34.14	34.16	34.16	34.14	912
09:20	34.16	34.16	34.16	34.15	537
09:19	34.15	34.17	34.18	34.15	513
09:18	34.17	34.19	34.2	34.17	761
09:17	34.2	34.21	34.22	34.19	1256
09:16	34.21	34.21	34.22	34.21	311
09:15	34.22	34.23	34.23	34.21	165
09:14	34.23	34.23	34.24	34.22	399
09:13	34.24	34.24	34.24	34.23	425
09:12	34.24	34.25	34.25	34.23	224
09:11	34.25	34.26	34.26	34.24	671
09:10	34.25	34.26	34.27	34.25	210
09:09	34.25	34.27	34.28	34.25	613
09:08	34.27	34.28	34.29	34.26	527
09:07	34.28	34.3	34.3	34.27	312
09:06	34.28	34.29	34.29	34.28	652
09:05	34.27	34.3	34.32	34.27	1066
09:04	34.32	34.28	34.33	34.27	1034
09:03	34.27	34.32	34.32	34.26	1719
09:02	34.32	34.32	34.32	34.32	0
09:01	34.32	34.32	34.32	34.32	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)