成交	35.38	昨收	35.46
漲跌	-0.08	開盤	35.39
漲跌幅	-0.23%	最高	35.45
買進	35.37	最低	35.23
賣出	35.38	單量	359
漲停價	39.00	總量	75303
跌停價	31.92	昨量	51040

委買價	委買量	委賣價	委賣量
35.37	279	35.38	1316
35.36	95	35.39	1289
35.35	327	35.40	25
35.34	258	35.41	1003
35.33	744	35.42	51

時間	成交	開	高	低	量
13:30	35.38	35.38	35.38	35.38	1409
13:29	35.37	35.37	35.37	35.37	0
13:28	35.37	35.37	35.37	35.37	0
13:27	35.37	35.37	35.37	35.37	0
13:26	35.37	35.37	35.37	35.37	0
13:25	35.37	35.38	35.38	35.37	220
13:24	35.38	35.37	35.38	35.37	129
13:23	35.37	35.35	35.37	35.35	102
13:22	35.35	35.34	35.35	35.34	218
13:21	35.34	35.34	35.34	35.34	251
13:20	35.34	35.34	35.34	35.34	307
13:19	35.34	35.34	35.34	35.33	198
13:18	35.34	35.34	35.34	35.33	228
13:17	35.34	35.34	35.34	35.33	257
13:16	35.34	35.34	35.34	35.33	249
13:15	35.34	35.34	35.34	35.34	113
13:14	35.34	35.34	35.34	35.33	200
13:13	35.34	35.34	35.34	35.33	97
13:12	35.34	35.34	35.34	35.33	224
13:11	35.34	35.35	35.35	35.34	132
13:10	35.33	35.35	35.35	35.33	558
13:09	35.35	35.35	35.35	35.35	71
13:08	35.35	35.35	35.35	35.34	143
13:07	35.35	35.35	35.36	35.35	866
13:06	35.36	35.36	35.36	35.35	140
13:05	35.36	35.36	35.36	35.36	142
13:04	35.36	35.38	35.38	35.36	488
13:03	35.38	35.38	35.38	35.37	200
13:02	35.38	35.38	35.38	35.38	99
13:01	35.38	35.37	35.38	35.37	93
13:00	35.37	35.38	35.38	35.37	78
12:59	35.38	35.37	35.38	35.36	162
12:58	35.37	35.37	35.37	35.37	44
12:57	35.36	35.38	35.38	35.36	168
12:56	35.38	35.39	35.39	35.38	71
12:55	35.39	35.39	35.39	35.38	125
12:54	35.39	35.38	35.39	35.38	116
12:53	35.38	35.37	35.38	35.37	9
12:52	35.37	35.35	35.37	35.35	17
12:51	35.35	35.32	35.35	35.32	641
12:50	35.32	35.32	35.32	35.32	243
12:49	35.32	35.31	35.32	35.31	188
12:48	35.32	35.31	35.32	35.31	240
12:47	35.3	35.3	35.31	35.29	355
12:46	35.3	35.3	35.31	35.29	229
12:45	35.3	35.29	35.3	35.28	93
12:44	35.29	35.3	35.31	35.29	146
12:43	35.3	35.3	35.3	35.29	214
12:42	35.3	35.3	35.3	35.29	118
12:41	35.29	35.29	35.29	35.28	194
12:40	35.29	35.28	35.29	35.28	162
12:39	35.28	35.27	35.28	35.27	176
12:38	35.27	35.27	35.27	35.26	151
12:37	35.27	35.28	35.28	35.26	130
12:36	35.28	35.28	35.28	35.26	978
12:35	35.28	35.28	35.28	35.27	787
12:34	35.28	35.28	35.28	35.27	111
12:33	35.28	35.29	35.29	35.28	838
12:32	35.29	35.3	35.3	35.29	258
12:31	35.3	35.3	35.3	35.29	92
12:30	35.3	35.29	35.3	35.29	71
12:29	35.29	35.29	35.29	35.28	1067
12:28	35.29	35.29	35.29	35.28	101
12:27	35.29	35.29	35.29	35.28	235
12:26	35.29	35.29	35.29	35.29	158
12:25	35.29	35.3	35.3	35.29	309
12:24	35.3	35.29	35.3	35.29	32
12:23	35.29	35.29	35.3	35.29	267
12:22	35.3	35.3	35.3	35.29	869
12:21	35.3	35.3	35.3	35.29	134
12:20	35.3	35.3	35.31	35.3	3592
12:19	35.31	35.31	35.31	35.3	139
12:18	35.31	35.32	35.32	35.31	64
12:17	35.32	35.32	35.32	35.31	229
12:16	35.32	35.32	35.32	35.31	66
12:15	35.31	35.32	35.32	35.31	47
12:14	35.31	35.33	35.33	35.31	1495
12:13	35.33	35.34	35.34	35.33	226
12:12	35.34	35.35	35.35	35.34	85
12:11	35.35	35.34	35.35	35.33	42
12:10	35.34	35.34	35.34	35.33	39
12:09	35.34	35.33	35.34	35.33	81
12:08	35.33	35.34	35.34	35.33	262
12:07	35.33	35.33	35.34	35.33	98
12:06	35.33	35.33	35.33	35.32	204
12:05	35.33	35.32	35.33	35.32	45
12:04	35.33	35.33	35.33	35.33	69
12:03	35.33	35.33	35.33	35.33	44
12:02	35.33	35.32	35.33	35.32	87
12:01	35.32	35.32	35.32	35.32	166
12:00	35.32	35.31	35.32	35.31	138
11:59	35.31	35.31	35.31	35.31	202
11:58	35.31	35.31	35.31	35.31	45
11:57	35.31	35.31	35.31	35.3	91
11:56	35.31	35.31	35.31	35.3	94
11:55	35.3	35.32	35.32	35.3	647
11:54	35.32	35.32	35.32	35.32	141
11:53	35.32	35.31	35.32	35.31	92
11:52	35.32	35.32	35.32	35.31	67
11:51	35.32	35.32	35.32	35.31	166
11:50	35.31	35.32	35.32	35.31	59
11:49	35.32	35.32	35.32	35.32	70
11:48	35.33	35.33	35.33	35.32	147
11:47	35.33	35.33	35.33	35.33	51
11:46	35.33	35.32	35.33	35.31	38
11:45	35.32	35.33	35.33	35.32	326
11:44	35.33	35.33	35.33	35.32	94
11:43	35.33	35.32	35.33	35.32	40
11:42	35.33	35.33	35.33	35.32	59
11:41	35.33	35.33	35.33	35.32	150
11:40	35.33	35.33	35.33	35.32	30
11:39	35.33	35.32	35.33	35.32	64
11:38	35.32	35.32	35.33	35.31	81
11:37	35.32	35.32	35.32	35.32	24
11:36	35.32	35.32	35.32	35.32	173
11:35	35.32	35.32	35.32	35.31	101
11:34	35.32	35.33	35.33	35.32	195
11:33	35.33	35.34	35.34	35.33	208
11:32	35.34	35.33	35.34	35.33	28
11:31	35.33	35.33	35.33	35.33	60
11:30	35.33	35.32	35.33	35.32	54
11:29	35.32	35.32	35.32	35.32	88
11:28	35.32	35.31	35.32	35.3	73
11:27	35.31	35.31	35.31	35.3	443
11:26	35.31	35.31	35.31	35.3	106
11:25	35.31	35.32	35.32	35.31	570
11:24	35.33	35.35	35.35	35.33	646
11:23	35.35	35.35	35.35	35.35	380
11:22	35.35	35.35	35.35	35.35	80
11:21	35.35	35.35	35.35	35.35	88
11:20	35.35	35.35	35.35	35.34	63
11:19	35.35	35.36	35.36	35.35	939
11:18	35.36	35.36	35.36	35.35	84
11:17	35.36	35.36	35.36	35.36	40
11:16	35.36	35.37	35.37	35.36	384
11:15	35.37	35.37	35.37	35.36	55
11:14	35.37	35.37	35.37	35.36	72
11:13	35.37	35.37	35.37	35.37	62
11:12	35.37	35.37	35.37	35.37	111
11:11	35.37	35.37	35.37	35.37	77
11:10	35.37	35.37	35.37	35.37	139
11:09	35.37	35.36	35.37	35.36	50
11:08	35.37	35.37	35.37	35.36	117
11:07	35.36	35.37	35.37	35.36	51
11:06	35.37	35.37	35.37	35.37	56
11:05	35.37	35.37	35.37	35.37	67
11:04	35.37	35.38	35.38	35.37	104
11:03	35.38	35.38	35.38	35.37	131
11:02	35.38	35.38	35.38	35.37	40
11:01	35.38	35.38	35.38	35.37	64
11:00	35.38	35.38	35.38	35.37	38
10:59	35.38	35.38	35.38	35.38	24
10:58	35.37	35.37	35.37	35.36	58
10:57	35.38	35.39	35.39	35.37	211
10:56	35.39	35.39	35.4	35.39	86
10:55	35.39	35.4	35.4	35.39	26
10:54	35.39	35.39	35.39	35.39	30
10:53	35.38	35.38	35.39	35.38	57
10:52	35.38	35.39	35.39	35.38	64
10:51	35.4	35.38	35.4	35.37	132
10:50	35.38	35.41	35.41	35.38	304
10:49	35.41	35.41	35.42	35.41	229
10:48	35.41	35.43	35.43	35.41	140
10:47	35.43	35.44	35.44	35.42	59
10:46	35.43	35.43	35.44	35.43	164
10:45	35.43	35.45	35.45	35.43	111
10:44	35.44	35.43	35.44	35.43	64
10:43	35.43	35.42	35.43	35.42	130
10:42	35.42	35.43	35.43	35.42	110
10:41	35.43	35.43	35.43	35.42	83
10:40	35.43	35.41	35.43	35.41	141
10:39	35.41	35.39	35.41	35.39	91
10:38	35.39	35.39	35.39	35.39	132
10:37	35.39	35.38	35.39	35.38	41
10:36	35.38	35.36	35.38	35.36	25
10:35	35.35	35.35	35.38	35.35	33
10:34	35.35	35.35	35.35	35.34	95
10:33	35.35	35.34	35.35	35.34	64
10:32	35.34	35.34	35.34	35.34	83
10:31	35.34	35.34	35.34	35.34	60
10:30	35.34	35.34	35.34	35.34	180
10:29	35.35	35.36	35.36	35.35	106
10:28	35.36	35.36	35.36	35.36	59
10:27	35.36	35.36	35.37	35.35	299
10:26	35.37	35.37	35.38	35.37	159
10:25	35.37	35.37	35.38	35.37	93
10:24	35.37	35.37	35.37	35.37	78
10:23	35.37	35.35	35.37	35.35	217
10:22	35.35	35.35	35.35	35.35	85
10:21	35.35	35.34	35.35	35.34	88
10:20	35.34	35.34	35.34	35.33	52
10:19	35.33	35.34	35.34	35.33	103
10:18	35.34	35.34	35.35	35.34	92
10:17	35.34	35.35	35.35	35.34	72
10:16	35.34	35.34	35.34	35.34	60
10:15	35.34	35.32	35.34	35.32	55
10:14	35.32	35.31	35.32	35.31	139
10:13	35.31	35.32	35.32	35.31	184
10:12	35.32	35.34	35.34	35.32	394
10:11	35.34	35.35	35.35	35.34	377
10:10	35.35	35.35	35.35	35.35	181
10:09	35.35	35.36	35.36	35.35	232
10:08	35.36	35.35	35.36	35.35	286
10:07	35.35	35.34	35.35	35.34	82
10:06	35.34	35.34	35.35	35.34	182
10:05	35.34	35.32	35.35	35.32	185
10:04	35.32	35.34	35.34	35.32	179
10:03	35.34	35.34	35.35	35.34	100
10:02	35.35	35.31	35.35	35.3	195
10:01	35.31	35.31	35.31	35.31	60
10:00	35.3	35.29	35.3	35.29	42
09:59	35.29	35.29	35.29	35.29	22
09:58	35.27	35.27	35.29	35.27	386
09:57	35.27	35.29	35.29	35.27	361
09:56	35.28	35.29	35.29	35.27	314
09:55	35.29	35.29	35.3	35.27	220
09:54	35.3	35.3	35.3	35.29	308
09:53	35.29	35.29	35.29	35.29	111
09:52	35.29	35.31	35.31	35.29	346
09:51	35.31	35.32	35.32	35.31	124
09:50	35.32	35.31	35.32	35.31	252
09:49	35.31	35.29	35.31	35.26	1239
09:48	35.29	35.28	35.29	35.27	334
09:47	35.28	35.3	35.3	35.27	450
09:46	35.3	35.28	35.3	35.28	103
09:45	35.28	35.27	35.28	35.27	160
09:44	35.27	35.29	35.29	35.27	836
09:43	35.29	35.31	35.31	35.29	360
09:42	35.3	35.31	35.31	35.3	218
09:41	35.31	35.29	35.32	35.29	123
09:40	35.29	35.29	35.29	35.29	67
09:39	35.29	35.27	35.29	35.27	308
09:38	35.26	35.26	35.27	35.25	298
09:37	35.26	35.26	35.26	35.26	74
09:36	35.27	35.27	35.27	35.26	137
09:35	35.26	35.27	35.27	35.26	289
09:34	35.26	35.26	35.26	35.25	336
09:33	35.27	35.26	35.27	35.26	113
09:32	35.25	35.25	35.25	35.24	236
09:31	35.25	35.24	35.25	35.23	378
09:30	35.24	35.26	35.26	35.23	750
09:29	35.25	35.28	35.28	35.25	2998
09:28	35.28	35.3	35.3	35.27	2096
09:27	35.3	35.31	35.31	35.3	792
09:26	35.32	35.31	35.33	35.31	176
09:25	35.31	35.31	35.31	35.3	1448
09:24	35.31	35.32	35.32	35.31	407
09:23	35.32	35.33	35.34	35.31	373
09:22	35.33	35.33	35.34	35.32	191
09:21	35.34	35.37	35.37	35.32	470
09:20	35.37	35.35	35.37	35.34	150
09:19	35.33	35.33	35.34	35.33	314
09:18	35.32	35.3	35.32	35.29	769
09:17	35.3	35.3	35.32	35.29	625
09:16	35.3	35.31	35.31	35.29	808
09:15	35.3	35.32	35.32	35.3	583
09:14	35.3	35.32	35.32	35.3	2762
09:13	35.32	35.34	35.35	35.31	1840
09:12	35.35	35.35	35.35	35.34	186
09:11	35.34	35.37	35.37	35.34	968
09:10	35.37	35.36	35.37	35.35	249
09:09	35.35	35.35	35.35	35.34	470
09:08	35.35	35.32	35.35	35.32	459
09:07	35.33	35.35	35.35	35.31	1509
09:06	35.35	35.41	35.41	35.35	1635
09:05	35.41	35.44	35.44	35.41	477
09:04	35.43	35.43	35.44	35.42	180
09:03	35.41	35.4	35.45	35.37	2452
09:02	35.4	35.4	35.4	35.4	0
09:01	35.4	35.4	35.4	35.4	0

指數	46940.49	昨收	47183.36
漲跌	-242.87	高點	47130.96
漲跌幅	-0.51	低點	46573.47
成交金額	7159.53億	成交張數	8582504(張)
5日均價	46804.84	5日均量	10033223(張)
10日均價	46557.28	10日均量	10918231(張)
30日均價	45260.50	30日均量	10706690(張)

上櫃

指數	405.24	昨收	408.09
漲跌	-2.85	高點	407.45
漲跌幅	-0.70	低點	403.52
成交金額	1735.37億	成交張數	1783564(張)
5日均價	404.47	5日均量	1937576(張)
10日均價	404.50	10日均量	2123870(張)
30日均價	391.03	30日均量	1969551(張)