成交	21.75	昨收	21.79
漲跌	-0.04	開盤	21.93
漲跌幅	-0.18%	最高	21.93
買進	21.74	最低	21.72
賣出	21.75	單量	19
漲停價	0.00	總量	786
跌停價	0.00	昨量	1236

委買價	委買量	委賣價	委賣量
21.74	226	21.75	7
21.73	160	21.76	13
21.72	246	21.77	30
21.71	204	21.78	187
21.70	227	21.79	188

時間	成交	開	高	低	量
13:30	21.75	21.75	21.75	21.75	47
13:29	21.74	21.74	21.74	21.74	0
13:28	21.74	21.74	21.74	21.74	0
13:27	21.74	21.74	21.74	21.74	0
13:26	21.74	21.74	21.74	21.74	0
13:25	21.74	21.74	21.74	21.74	0
13:24	21.74	21.74	21.74	21.74	0
13:23	21.74	21.74	21.74	21.74	0
13:22	21.74	21.74	21.74	21.74	0
13:21	21.74	21.74	21.74	21.74	22
13:20	21.74	21.74	21.74	21.74	0
13:19	21.74	21.74	21.74	21.74	0
13:18	21.74	21.74	21.74	21.74	0
13:17	21.74	21.74	21.74	21.74	6
13:16	21.74	21.74	21.74	21.74	1
13:15	21.74	21.74	21.74	21.74	1
13:14	21.75	21.75	21.75	21.75	1
13:13	21.74	21.74	21.74	21.74	0
13:12	21.74	21.74	21.74	21.74	0
13:11	21.74	21.74	21.74	21.74	0
13:10	21.74	21.74	21.74	21.74	43
13:09	21.75	21.75	21.75	21.75	0
13:08	21.75	21.75	21.75	21.75	3
13:07	21.74	21.74	21.74	21.74	0
13:06	21.74	21.74	21.74	21.74	0
13:05	21.74	21.74	21.74	21.74	0
13:04	21.74	21.74	21.74	21.74	0
13:03	21.74	21.74	21.74	21.74	0
13:02	21.74	21.74	21.74	21.74	2
13:01	21.75	21.75	21.75	21.75	0
13:00	21.75	21.75	21.75	21.75	0
12:59	21.75	21.75	21.75	21.75	0
12:58	21.75	21.75	21.75	21.75	1
12:57	21.74	21.74	21.74	21.74	7
12:56	21.75	21.75	21.75	21.75	0
12:55	21.75	21.75	21.75	21.75	0
12:54	21.75	21.75	21.75	21.75	1
12:53	21.75	21.75	21.75	21.75	1
12:52	21.74	21.74	21.74	21.74	0
12:51	21.74	21.74	21.74	21.74	11
12:50	21.75	21.75	21.75	21.75	0
12:49	21.75	21.75	21.75	21.75	0
12:48	21.75	21.75	21.75	21.75	1
12:47	21.75	21.75	21.75	21.75	0
12:46	21.75	21.75	21.75	21.75	0
12:45	21.75	21.75	21.75	21.75	1
12:44	21.75	21.75	21.75	21.75	0
12:43	21.75	21.75	21.75	21.75	1
12:42	21.75	21.75	21.75	21.75	0
12:41	21.75	21.75	21.75	21.75	0
12:40	21.75	21.75	21.75	21.75	0
12:39	21.75	21.75	21.75	21.75	0
12:38	21.75	21.75	21.75	21.75	0
12:37	21.75	21.75	21.75	21.75	2
12:36	21.75	21.75	21.75	21.75	0
12:35	21.75	21.75	21.75	21.75	1
12:34	21.75	21.75	21.75	21.75	0
12:33	21.75	21.75	21.75	21.75	0
12:32	21.75	21.75	21.75	21.75	1
12:31	21.75	21.75	21.75	21.75	0
12:30	21.75	21.75	21.75	21.75	0
12:29	21.75	21.75	21.75	21.75	1
12:28	21.75	21.75	21.75	21.75	0
12:27	21.75	21.75	21.75	21.75	1
12:26	21.75	21.74	21.75	21.74	2
12:25	21.75	21.75	21.75	21.75	0
12:24	21.75	21.75	21.75	21.75	0
12:23	21.75	21.75	21.75	21.75	0
12:22	21.75	21.75	21.75	21.75	0
12:21	21.75	21.75	21.75	21.75	0
12:20	21.75	21.75	21.75	21.75	0
12:19	21.75	21.75	21.75	21.75	0
12:18	21.75	21.75	21.75	21.75	0
12:17	21.75	21.75	21.75	21.75	0
12:16	21.75	21.75	21.75	21.75	1
12:15	21.75	21.75	21.75	21.75	3
12:14	21.74	21.74	21.74	21.74	1
12:13	21.74	21.74	21.74	21.74	0
12:12	21.74	21.74	21.74	21.74	0
12:11	21.74	21.74	21.74	21.74	0
12:10	21.74	21.74	21.74	21.74	0
12:09	21.74	21.74	21.74	21.74	0
12:08	21.74	21.74	21.74	21.74	0
12:07	21.74	21.74	21.74	21.74	1
12:06	21.75	21.75	21.75	21.75	0
12:05	21.75	21.75	21.75	21.75	0
12:04	21.75	21.75	21.75	21.75	1
12:03	21.75	21.75	21.75	21.75	0
12:02	21.75	21.75	21.75	21.75	0
12:01	21.75	21.75	21.75	21.75	0
12:00	21.75	21.75	21.75	21.75	0
11:59	21.75	21.75	21.75	21.75	0
11:58	21.75	21.75	21.75	21.75	1
11:57	21.73	21.73	21.73	21.73	0
11:56	21.73	21.73	21.73	21.73	0
11:55	21.73	21.73	21.73	21.73	0
11:54	21.73	21.73	21.73	21.73	0
11:53	21.73	21.73	21.73	21.73	0
11:52	21.73	21.73	21.73	21.73	0
11:51	21.73	21.73	21.73	21.73	0
11:50	21.73	21.73	21.73	21.73	15
11:49	21.73	21.73	21.73	21.73	0
11:48	21.73	21.73	21.73	21.73	2
11:47	21.74	21.74	21.74	21.74	1
11:46	21.74	21.74	21.74	21.74	0
11:45	21.74	21.74	21.74	21.74	0
11:44	21.74	21.74	21.74	21.74	0
11:43	21.74	21.74	21.74	21.74	0
11:42	21.74	21.74	21.74	21.74	0
11:41	21.74	21.74	21.74	21.74	0
11:40	21.74	21.74	21.74	21.74	7
11:39	21.73	21.73	21.73	21.73	0
11:38	21.73	21.73	21.73	21.73	0
11:37	21.73	21.73	21.73	21.73	0
11:36	21.73	21.73	21.73	21.73	0
11:35	21.73	21.73	21.73	21.73	0
11:34	21.73	21.73	21.73	21.73	0
11:33	21.73	21.73	21.73	21.73	0
11:32	21.73	21.73	21.73	21.73	0
11:31	21.73	21.73	21.73	21.73	0
11:30	21.73	21.73	21.73	21.73	0
11:29	21.73	21.73	21.73	21.73	0
11:28	21.73	21.73	21.73	21.73	0
11:27	21.73	21.73	21.73	21.73	0
11:26	21.73	21.73	21.73	21.73	4
11:25	21.73	21.73	21.73	21.73	0
11:24	21.73	21.73	21.73	21.73	0
11:23	21.73	21.73	21.73	21.73	0
11:22	21.73	21.73	21.73	21.73	0
11:21	21.73	21.73	21.73	21.73	0
11:20	21.73	21.73	21.73	21.73	0
11:19	21.73	21.73	21.73	21.73	0
11:18	21.73	21.73	21.73	21.73	0
11:17	21.73	21.73	21.73	21.73	0
11:16	21.73	21.73	21.73	21.73	0
11:15	21.73	21.73	21.73	21.73	0
11:14	21.73	21.73	21.73	21.73	0
11:13	21.73	21.73	21.73	21.73	0
11:12	21.73	21.73	21.73	21.73	0
11:11	21.73	21.73	21.73	21.73	0
11:10	21.73	21.73	21.73	21.73	0
11:09	21.73	21.73	21.73	21.73	0
11:08	21.73	21.73	21.73	21.73	0
11:07	21.73	21.73	21.73	21.73	0
11:06	21.73	21.73	21.73	21.73	0
11:05	21.73	21.73	21.73	21.73	0
11:04	21.73	21.73	21.73	21.73	3
11:03	21.73	21.73	21.73	21.73	0
11:02	21.73	21.73	21.73	21.73	65
11:01	21.72	21.72	21.72	21.72	0
11:00	21.72	21.72	21.72	21.72	0
10:59	21.72	21.72	21.72	21.72	0
10:58	21.72	21.72	21.72	21.72	0
10:57	21.72	21.72	21.72	21.72	0
10:56	21.72	21.72	21.72	21.72	0
10:55	21.72	21.72	21.72	21.72	0
10:54	21.72	21.72	21.72	21.72	0
10:53	21.72	21.72	21.72	21.72	3
10:52	21.72	21.72	21.72	21.72	0
10:51	21.72	21.73	21.73	21.72	4
10:50	21.72	21.72	21.72	21.72	0
10:49	21.72	21.72	21.72	21.72	1
10:48	21.73	21.73	21.73	21.73	0
10:47	21.73	21.73	21.73	21.73	1
10:46	21.73	21.73	21.73	21.73	0
10:45	21.73	21.73	21.73	21.73	0
10:44	21.73	21.73	21.73	21.73	43
10:43	21.74	21.74	21.74	21.74	0
10:42	21.74	21.74	21.74	21.74	0
10:41	21.74	21.74	21.74	21.74	0
10:40	21.74	21.74	21.74	21.74	0
10:39	21.74	21.74	21.74	21.74	0
10:38	21.74	21.74	21.74	21.74	0
10:37	21.74	21.74	21.74	21.74	0
10:36	21.74	21.74	21.74	21.74	0
10:35	21.74	21.74	21.74	21.74	0
10:34	21.74	21.74	21.74	21.74	0
10:33	21.74	21.74	21.74	21.74	0
10:32	21.74	21.74	21.74	21.74	0
10:31	21.74	21.74	21.74	21.74	0
10:30	21.74	21.74	21.74	21.74	70
10:29	21.79	21.79	21.79	21.79	0
10:28	21.79	21.79	21.79	21.79	0
10:27	21.79	21.79	21.79	21.79	0
10:26	21.79	21.79	21.79	21.79	0
10:25	21.79	21.79	21.79	21.79	0
10:24	21.79	21.79	21.79	21.79	0
10:23	21.79	21.79	21.79	21.79	0
10:22	21.79	21.79	21.79	21.79	0
10:21	21.79	21.79	21.79	21.79	0
10:20	21.79	21.79	21.79	21.79	0
10:19	21.79	21.79	21.79	21.79	0
10:18	21.79	21.79	21.79	21.79	0
10:17	21.79	21.79	21.79	21.79	0
10:16	21.79	21.79	21.79	21.79	0
10:15	21.79	21.79	21.79	21.79	0
10:14	21.79	21.79	21.79	21.79	213
10:13	21.81	21.81	21.81	21.81	0
10:12	21.81	21.81	21.81	21.81	0
10:11	21.81	21.81	21.81	21.81	0
10:10	21.81	21.81	21.81	21.81	0
10:09	21.81	21.81	21.81	21.81	0
10:08	21.81	21.81	21.81	21.81	0
10:07	21.81	21.81	21.81	21.81	0
10:06	21.81	21.81	21.81	21.81	0
10:05	21.81	21.81	21.81	21.81	0
10:04	21.81	21.81	21.81	21.81	0
10:03	21.81	21.81	21.81	21.81	0
10:02	21.81	21.81	21.81	21.81	0
10:01	21.81	21.81	21.81	21.81	0
10:00	21.81	21.81	21.81	21.81	0
09:59	21.81	21.81	21.81	21.81	0
09:58	21.81	21.81	21.81	21.81	13
09:57	21.82	21.82	21.82	21.82	0
09:56	21.82	21.82	21.82	21.82	4
09:55	21.81	21.81	21.81	21.81	0
09:54	21.81	21.81	21.81	21.81	0
09:53	21.81	21.81	21.81	21.81	0
09:52	21.81	21.81	21.81	21.81	0
09:51	21.81	21.81	21.81	21.81	10
09:50	21.81	21.81	21.81	21.81	0
09:49	21.81	21.81	21.81	21.81	0
09:48	21.81	21.81	21.81	21.81	0
09:47	21.81	21.81	21.81	21.81	0
09:46	21.81	21.81	21.81	21.81	19
09:45	21.84	21.84	21.84	21.84	0
09:44	21.84	21.84	21.84	21.84	0
09:43	21.84	21.84	21.84	21.84	0
09:42	21.84	21.84	21.84	21.84	0
09:41	21.84	21.84	21.84	21.84	0
09:40	21.84	21.84	21.84	21.84	0
09:39	21.84	21.84	21.84	21.84	0
09:38	21.84	21.84	21.84	21.84	0
09:37	21.84	21.84	21.84	21.84	0
09:36	21.84	21.84	21.84	21.84	0
09:35	21.84	21.84	21.84	21.84	0
09:34	21.84	21.84	21.84	21.84	0
09:33	21.84	21.84	21.84	21.84	0
09:32	21.84	21.84	21.84	21.84	16
09:31	21.84	21.84	21.84	21.84	0
09:30	21.84	21.84	21.84	21.84	5
09:29	21.85	21.85	21.85	21.85	0
09:28	21.85	21.85	21.85	21.85	0
09:27	21.85	21.85	21.85	21.85	0
09:26	21.85	21.85	21.85	21.85	0
09:25	21.85	21.85	21.85	21.85	0
09:24	21.85	21.85	21.85	21.85	2
09:23	21.84	21.84	21.84	21.84	0
09:22	21.84	21.84	21.84	21.84	0
09:21	21.84	21.84	21.84	21.84	5
09:20	21.84	21.84	21.84	21.84	0
09:19	21.84	21.84	21.84	21.84	23
09:18	21.84	21.84	21.84	21.84	10
09:17	21.85	21.85	21.85	21.85	0
09:16	21.85	21.85	21.85	21.85	1
09:15	21.84	21.84	21.84	21.84	1
09:14	21.84	21.84	21.84	21.84	4
09:13	21.85	21.85	21.85	21.85	63
09:12	21.86	21.86	21.86	21.86	0
09:11	21.86	21.86	21.86	21.86	0
09:10	21.86	21.86	21.86	21.86	0
09:09	21.86	21.86	21.86	21.86	0
09:08	21.86	21.86	21.86	21.86	0
09:07	21.86	21.86	21.86	21.86	1
09:06	21.88	21.88	21.88	21.88	0
09:05	21.88	21.88	21.88	21.88	1
09:04	21.88	21.88	21.88	21.88	2
09:03	21.93	21.93	21.93	21.93	0
09:02	21.93	21.93	21.93	21.93	0
09:01	21.93	21.93	21.93	21.93	8

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)