成交	31.80	昨收	30.57
漲跌	1.23	開盤	30.60
漲跌幅	4.02%	最高	31.99
買進	31.80	最低	30.60
賣出	31.90	單量	6
漲停價	0.00	總量	5235
跌停價	0.00	昨量	4240

委買價	委買量	委賣價	委賣量
31.80	2	31.90	4
31.79	15	31.98	2
31.78	13	32.00	10
31.77	30	32.10	6
31.76	58	32.30	1

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	75
13:29	31.77	31.77	31.77	31.77	0
13:28	31.77	31.77	31.77	31.77	0
13:27	31.77	31.77	31.77	31.77	0
13:26	31.77	31.77	31.77	31.77	0
13:25	31.77	31.76	31.78	31.76	45
13:24	31.76	31.76	31.76	31.76	46
13:23	31.76	31.76	31.77	31.76	57
13:22	31.77	31.75	31.77	31.75	13
13:21	31.75	31.75	31.75	31.75	28
13:20	31.65	31.6	31.65	31.6	20
13:19	31.6	31.6	31.6	31.6	13
13:18	31.6	31.69	31.69	31.6	16
13:17	31.69	31.68	31.69	31.68	9
13:16	31.62	31.62	31.65	31.62	6
13:15	31.54	31.53	31.54	31.53	5
13:14	31.51	31.5	31.51	31.5	7
13:13	31.5	31.61	31.61	31.5	29
13:12	31.76	31.76	31.76	31.76	20
13:11	31.77	31.8	31.95	31.77	12
13:10	31.8	31.8	31.8	31.8	4
13:09	31.8	31.57	31.8	31.57	15
13:08	31.57	31.57	31.57	31.36	21
13:07	31.57	31.38	31.57	31.38	24
13:06	31.38	31.35	31.38	31.35	72
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	4
13:03	31.2	31.18	31.2	31.18	30
13:02	31.17	31.15	31.17	31.15	32
13:01	31.14	31.14	31.14	31.14	2
13:00	31.14	31.14	31.14	31.14	3
12:59	31.14	31.13	31.14	31.13	9
12:58	31.13	31.13	31.13	31.13	8
12:57	31.13	31.13	31.13	31.13	0
12:56	31.13	31.12	31.13	31.12	27
12:55	31.12	31.11	31.12	31.11	16
12:54	31.11	31.11	31.11	31.11	2
12:53	31.11	31.11	31.11	31.11	16
12:52	31.11	31.1	31.11	31.08	40
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.11	31.1	28
12:49	31.1	31.1	31.11	31.1	13
12:48	31.1	31.1	31.1	31.1	3
12:47	31.1	31.09	31.1	31.09	43
12:46	31.09	31.09	31.09	31.09	2
12:45	31.07	31.09	31.09	31.02	12
12:44	31.09	31.02	31.09	31.01	8
12:43	31.01	31.01	31.01	31.01	20
12:42	31	31	31	31	1
12:41	31	31.1	31.1	31	148
12:40	31.1	31.1	31.1	31.04	170
12:39	31.1	31.1	31.1	31.1	67
12:38	31.11	31.1	31.11	31.1	10
12:37	31.1	31.1	31.1	31.1	14
12:36	31.1	31.1	31.1	31.1	52
12:35	31.1	31.09	31.1	31.09	27
12:34	31.09	31.09	31.09	31.09	8
12:33	31.09	31.09	31.09	31.09	4
12:32	31.09	31.08	31.09	31.07	118
12:31	31.09	31.09	31.09	31.09	5
12:30	31.08	31.08	31.08	31.08	3
12:29	31.08	31.08	31.08	31.08	1
12:28	31.08	31.08	31.08	31.08	10
12:27	31.08	31.08	31.08	31.08	0
12:26	31.08	31.08	31.08	31.08	0
12:25	31.08	31.08	31.08	31.08	14
12:24	31.08	31.08	31.08	31.08	11
12:23	31.08	31.08	31.08	31.08	1
12:22	31.08	31.07	31.08	31.07	15
12:21	31.07	31.07	31.07	31.07	1
12:20	31.06	31.07	31.07	31.06	11
12:19	31.07	31.07	31.07	31.07	3
12:18	31.07	31.07	31.07	31.07	22
12:17	31.07	31.07	31.07	31.07	12
12:16	31.07	31.07	31.07	31.07	2
12:15	31.07	31.07	31.07	31.07	13
12:14	31.07	31.07	31.07	31.07	24
12:13	31.07	31.07	31.07	31.07	10
12:12	31.06	31.06	31.06	31.06	14
12:11	31.06	31.06	31.06	31.06	2
12:10	31.06	31.05	31.06	31.04	8
12:09	31.05	31.05	31.06	31.05	34
12:08	31.05	31.05	31.05	31.05	59
12:07	31.04	31.04	31.04	31.04	0
12:06	31.04	31.04	31.05	31.04	12
12:05	31.04	31.04	31.04	31.04	13
12:04	31.04	31.04	31.04	31.04	29
12:03	31.04	31.03	31.04	31.03	18
12:02	31.03	31.03	31.03	31.02	10
12:01	31.03	31.03	31.03	31.03	35
12:00	31.03	31.03	31.03	31.03	1
11:59	31.03	31.03	31.03	31.03	12
11:58	31.02	31.02	31.02	31.02	1
11:57	31.02	31.02	31.02	31.02	4
11:56	31.02	31.02	31.02	31.02	5
11:55	31.02	31.02	31.02	31.02	16
11:54	31.02	31.02	31.02	31.02	1
11:53	31.02	31.02	31.02	31.02	7
11:52	31.02	31.01	31.02	31.01	2
11:51	31.01	31.01	31.01	31	10
11:50	31	31.01	31.01	31	56
11:49	31.01	31.01	31.01	31.01	1
11:48	31.01	31.01	31.01	31.01	1
11:47	31.01	31.01	31.01	31.01	0
11:46	31.01	31.01	31.01	31.01	7
11:45	31.01	31.01	31.01	31.01	0
11:44	31.01	31.01	31.01	31.01	1
11:43	31.01	31.01	31.01	31.01	13
11:42	31.01	31.01	31.01	31.01	3
11:41	31.01	31.01	31.01	31.01	11
11:40	31.01	31.01	31.01	31.01	3
11:39	31.01	31.01	31.01	31.01	1
11:38	31.01	31.01	31.01	31	12
11:37	31.01	31.01	31.01	31	8
11:36	31	31	31	31	24
11:35	31	31	31	31	0
11:34	31	31	31	31	0
11:33	31	31	31	31	40
11:32	31	31	31	31	10
11:31	31	31	31	31	4
11:30	31	31	31	31	0
11:29	31	31	31	31	12
11:28	31	31	31	31	3
11:27	31	31	31	31	5
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	2
11:21	30.99	31	31	30.99	8
11:20	31	31	31	31	6
11:19	31	30.99	31	30.99	5
11:18	31	31	31	31	3
11:17	30.99	30.99	30.99	30.99	0
11:16	30.99	30.99	30.99	30.99	15
11:15	30.99	30.99	30.99	30.99	3
11:14	31	31	31	31	0
11:13	31	31	31	31	11
11:12	30.99	30.99	30.99	30.99	0
11:11	30.99	30.99	30.99	30.99	12
11:10	30.99	30.99	30.99	30.99	3
11:09	30.99	30.99	30.99	30.99	20
11:08	31	31	31	31	1
11:07	31	31	31	31	0
11:06	31	31	31	31	8
11:05	30.99	30.99	30.99	30.99	18
11:04	31	30.99	31	30.99	42
11:03	31	31	31	31	17
11:02	31	31	31	31	0
11:01	31	31	31	31	11
11:00	31	31	31	30.99	11
10:59	31	31	31	31	0
10:58	31	31	31	31	32
10:57	30.99	30.99	30.99	30.99	0
10:56	30.99	30.99	30.99	30.99	13
10:55	30.99	30.99	30.99	30.99	2
10:54	30.99	30.99	30.99	30.99	10
10:53	30.98	30.98	30.99	30.98	7
10:52	30.98	30.98	30.98	30.98	43
10:51	30.97	30.97	30.97	30.97	7
10:50	30.97	30.97	30.97	30.97	2
10:49	30.97	30.97	30.97	30.97	41
10:48	30.96	30.95	30.96	30.95	7
10:47	30.95	30.95	30.95	30.95	32
10:46	30.95	30.95	30.95	30.95	4
10:45	30.95	30.94	30.95	30.94	15
10:44	30.94	30.94	30.94	30.94	11
10:43	30.93	30.93	30.93	30.93	31
10:42	30.92	30.92	30.92	30.92	1
10:41	30.92	30.92	30.92	30.92	7
10:40	30.91	30.91	30.91	30.91	1
10:39	30.91	30.9	30.91	30.9	5
10:38	30.91	30.91	30.91	30.91	34
10:37	30.9	30.9	30.9	30.9	17
10:36	30.9	30.9	30.9	30.9	0
10:35	30.9	30.9	30.9	30.9	17
10:34	30.91	30.91	30.91	30.91	0
10:33	30.91	30.91	30.91	30.91	8
10:32	30.91	30.91	30.91	30.91	5
10:31	30.91	30.91	30.91	30.91	15
10:30	30.91	30.91	30.91	30.91	0
10:29	30.91	30.9	30.91	30.9	31
10:28	30.91	30.91	30.91	30.91	7
10:27	30.9	30.92	30.92	30.9	54
10:26	30.91	30.91	30.91	30.91	31
10:25	30.91	30.91	30.91	30.91	9
10:24	30.91	30.91	30.91	30.91	23
10:23	30.9	30.9	30.9	30.9	27
10:22	30.88	30.88	30.88	30.88	0
10:21	30.88	30.88	30.88	30.88	0
10:20	30.88	30.88	30.88	30.88	0
10:19	30.88	30.88	30.88	30.88	28
10:18	30.88	30.88	30.88	30.87	18
10:17	30.9	30.9	30.91	30.9	9
10:16	30.9	30.9	30.9	30.9	66
10:15	30.95	30.95	30.96	30.95	17
10:14	30.96	30.95	30.96	30.95	10
10:13	30.97	30.97	30.97	30.97	16
10:12	30.97	30.96	30.97	30.96	38
10:11	30.94	30.94	30.94	30.93	14
10:10	30.94	30.93	30.94	30.93	24
10:09	30.92	30.92	30.92	30.92	28
10:08	30.89	30.9	30.9	30.89	4
10:07	30.9	30.9	30.9	30.9	38
10:06	30.9	30.9	30.9	30.9	26
10:05	30.89	30.88	30.89	30.88	20
10:04	30.88	30.88	30.88	30.88	9
10:03	30.87	30.87	30.87	30.87	8
10:02	30.86	30.86	30.86	30.86	4
10:01	30.86	30.86	30.86	30.86	7
10:00	30.86	30.86	30.86	30.86	18
09:59	30.85	30.85	30.85	30.85	22
09:58	30.86	30.86	30.86	30.86	0
09:57	30.86	30.86	30.86	30.86	3
09:56	30.86	30.86	30.86	30.86	50
09:55	30.84	30.84	30.84	30.84	47
09:54	30.81	30.8	30.81	30.8	123
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	72
09:50	30.8	30.8	30.8	30.8	1
09:49	30.8	30.8	30.8	30.8	32
09:48	30.8	30.8	30.8	30.79	22
09:47	30.8	30.8	30.8	30.8	33
09:46	30.8	30.8	30.8	30.8	15
09:45	30.8	30.8	30.8	30.8	4
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.8	30.8	30.8	12
09:42	30.8	30.8	30.8	30.8	23
09:41	30.8	30.8	30.8	30.8	41
09:40	30.8	30.8	30.8	30.8	4
09:39	30.8	30.8	30.8	30.8	14
09:38	30.8	30.8	30.8	30.8	73
09:37	30.8	30.8	30.8	30.8	23
09:36	30.8	30.8	30.8	30.8	28
09:35	30.81	30.8	30.81	30.8	70
09:34	30.81	30.81	30.81	30.81	15
09:33	30.81	30.81	30.81	30.81	1
09:32	30.81	30.81	30.81	30.81	15
09:31	30.81	30.81	30.81	30.81	9
09:30	30.81	30.81	30.81	30.81	26
09:29	30.81	30.81	30.81	30.81	83
09:28	30.81	30.82	30.82	30.81	6
09:27	30.81	30.82	30.82	30.81	8
09:26	30.81	30.81	30.81	30.81	24
09:25	30.81	30.81	30.82	30.81	16
09:24	30.82	30.8	30.82	30.8	14
09:23	30.84	30.85	30.85	30.84	3
09:22	30.85	30.86	30.86	30.85	43
09:21	30.86	30.85	30.86	30.85	20
09:20	30.85	30.85	30.86	30.85	30
09:19	30.85	30.88	30.88	30.85	74
09:18	30.88	30.94	30.94	30.88	47
09:17	30.93	30.93	30.93	30.93	38
09:16	30.95	30.95	30.95	30.94	38
09:15	30.95	30.95	30.95	30.95	15
09:14	30.96	30.96	30.96	30.96	14
09:13	30.94	30.95	30.95	30.94	24
09:12	30.95	30.95	30.96	30.95	18
09:11	30.95	30.95	30.95	30.95	52
09:10	30.95	30.97	30.97	30.95	35
09:09	30.96	30.96	30.96	30.96	58
09:08	30.95	30.95	30.95	30.95	1
09:07	30.95	30.94	30.96	30.94	62
09:06	30.95	30.95	30.95	30.95	64
09:05	30.92	30.93	30.93	30.92	71
09:04	30.93	30.93	30.93	30.93	20
09:03	30.93	30.85	30.93	30.85	250
09:02	30.84	30.74	30.85	30.74	71
09:01	30.73	30.6	30.73	30.6	87

指數	31408.70	昨收	30810.58
漲跌	598.12	高點	31472.34
漲跌幅	1.94	低點	30844.63
成交金額	8249.59億	成交張數	12661337(張)
5日均價	30663.17	5日均量	11392908(張)
10日均價	30414.30	10日均量	11945457(張)
30日均價	28892.86	30日均量	9475041(張)

上櫃

指數	292.78	昨收	291.16
漲跌	1.62	高點	294.72
漲跌幅	0.56	低點	291.43
成交金額	1759.30億	成交張數	2611067(張)
5日均價	286.71	5日均量	2670183(張)
10日均價	282.77	10日均量	2667243(張)
30日均價	271.26	30日均量	2213930(張)