成交	27.22	昨收	27.35
漲跌	-0.13	開盤	27.35
漲跌幅	-0.48%	最高	27.35
買進	27.20	最低	27.17
賣出	27.22	單量	1
漲停價	0.00	總量	495
跌停價	0.00	昨量	343

委買價	委買量	委賣價	委賣量
27.20	106	27.22	6
27.19	208	27.23	4
27.18	207	27.25	5
27.17	203	27.26	3
27.16	209	27.27	9

時間	成交	開	高	低	量
13:30	27.22	27.22	27.22	27.22	10
13:29	27.21	27.21	27.21	27.21	0
13:28	27.21	27.21	27.21	27.21	0
13:27	27.21	27.21	27.21	27.21	0
13:26	27.21	27.21	27.21	27.21	0
13:25	27.21	27.21	27.21	27.21	0
13:24	27.21	27.21	27.21	27.21	0
13:23	27.21	27.21	27.21	27.21	4
13:22	27.21	27.21	27.21	27.21	0
13:21	27.21	27.21	27.21	27.21	0
13:20	27.21	27.21	27.21	27.21	4
13:19	27.22	27.22	27.22	27.22	0
13:18	27.22	27.22	27.22	27.22	0
13:17	27.22	27.22	27.22	27.22	3
13:16	27.21	27.21	27.21	27.21	0
13:15	27.21	27.21	27.21	27.21	0
13:14	27.21	27.21	27.21	27.21	0
13:13	27.21	27.21	27.21	27.21	0
13:12	27.21	27.22	27.22	27.21	25
13:11	27.22	27.22	27.22	27.22	0
13:10	27.22	27.22	27.22	27.22	11
13:09	27.2	27.2	27.2	27.2	0
13:08	27.2	27.2	27.2	27.2	0
13:07	27.2	27.2	27.2	27.2	1
13:06	27.2	27.2	27.2	27.2	0
13:05	27.2	27.2	27.2	27.2	18
13:04	27.2	27.2	27.2	27.2	0
13:03	27.2	27.2	27.2	27.2	0
13:02	27.2	27.2	27.2	27.2	5
13:01	27.19	27.19	27.19	27.19	0
13:00	27.19	27.19	27.19	27.19	0
12:59	27.19	27.19	27.19	27.19	0
12:58	27.19	27.19	27.19	27.19	0
12:57	27.19	27.19	27.19	27.19	1
12:56	27.18	27.18	27.18	27.18	0
12:55	27.18	27.18	27.18	27.18	0
12:54	27.18	27.19	27.19	27.18	8
12:53	27.2	27.2	27.2	27.2	0
12:52	27.2	27.2	27.2	27.2	0
12:51	27.2	27.2	27.2	27.2	1
12:50	27.2	27.2	27.2	27.2	0
12:49	27.2	27.2	27.2	27.2	3
12:48	27.2	27.2	27.2	27.2	3
12:47	27.21	27.21	27.21	27.21	0
12:46	27.21	27.21	27.21	27.21	0
12:45	27.21	27.21	27.21	27.21	0
12:44	27.21	27.21	27.21	27.21	0
12:43	27.21	27.21	27.21	27.21	0
12:42	27.21	27.21	27.21	27.21	2
12:41	27.21	27.21	27.21	27.21	0
12:40	27.21	27.21	27.21	27.21	2
12:39	27.21	27.21	27.21	27.21	2
12:38	27.22	27.22	27.22	27.22	0
12:37	27.22	27.22	27.22	27.22	3
12:36	27.22	27.22	27.22	27.22	0
12:35	27.22	27.22	27.22	27.22	3
12:34	27.21	27.21	27.21	27.21	0
12:33	27.21	27.21	27.21	27.21	1
12:32	27.22	27.22	27.22	27.22	0
12:31	27.22	27.22	27.22	27.22	1
12:30	27.2	27.2	27.2	27.2	0
12:29	27.2	27.2	27.2	27.2	0
12:28	27.2	27.2	27.2	27.2	0
12:27	27.2	27.2	27.2	27.2	0
12:26	27.2	27.2	27.2	27.2	0
12:25	27.2	27.2	27.2	27.2	3
12:24	27.2	27.19	27.2	27.19	40
12:23	27.19	27.19	27.19	27.19	0
12:22	27.19	27.19	27.19	27.19	0
12:21	27.19	27.19	27.19	27.19	1
12:20	27.2	27.2	27.2	27.2	0
12:19	27.2	27.2	27.2	27.2	0
12:18	27.2	27.2	27.2	27.2	0
12:17	27.2	27.2	27.2	27.2	0
12:16	27.2	27.2	27.2	27.2	0
12:15	27.2	27.2	27.2	27.2	0
12:14	27.2	27.2	27.2	27.2	2
12:13	27.19	27.19	27.19	27.19	0
12:12	27.19	27.19	27.19	27.19	0
12:11	27.19	27.19	27.19	27.19	0
12:10	27.19	27.19	27.19	27.19	5
12:09	27.18	27.18	27.18	27.18	62
12:08	27.17	27.17	27.17	27.17	0
12:07	27.17	27.17	27.17	27.17	0
12:06	27.17	27.17	27.17	27.17	0
12:05	27.17	27.17	27.17	27.17	0
12:04	27.17	27.17	27.17	27.17	6
12:03	27.17	27.17	27.17	27.17	6
12:02	27.17	27.18	27.18	27.17	3
12:01	27.19	27.19	27.19	27.19	0
12:00	27.19	27.19	27.19	27.19	0
11:59	27.19	27.19	27.19	27.19	0
11:58	27.19	27.19	27.19	27.19	0
11:57	27.19	27.19	27.19	27.19	0
11:56	27.19	27.19	27.19	27.19	0
11:55	27.19	27.19	27.19	27.19	0
11:54	27.19	27.19	27.19	27.19	0
11:53	27.19	27.19	27.19	27.19	0
11:52	27.19	27.19	27.19	27.19	0
11:51	27.19	27.19	27.19	27.19	0
11:50	27.19	27.19	27.19	27.19	31
11:49	27.19	27.19	27.19	27.19	0
11:48	27.19	27.19	27.19	27.19	0
11:47	27.19	27.19	27.19	27.19	0
11:46	27.19	27.19	27.19	27.19	0
11:45	27.19	27.19	27.19	27.19	1
11:44	27.19	27.19	27.19	27.19	0
11:43	27.19	27.19	27.19	27.19	0
11:42	27.19	27.19	27.19	27.19	1
11:41	27.19	27.19	27.19	27.19	2
11:40	27.19	27.19	27.19	27.19	0
11:39	27.19	27.19	27.19	27.19	0
11:38	27.19	27.19	27.19	27.19	0
11:37	27.19	27.19	27.19	27.19	0
11:36	27.19	27.19	27.19	27.19	0
11:35	27.19	27.19	27.19	27.19	0
11:34	27.19	27.19	27.19	27.19	0
11:33	27.19	27.19	27.19	27.19	21
11:32	27.18	27.19	27.19	27.18	6
11:31	27.2	27.2	27.2	27.2	0
11:30	27.2	27.2	27.2	27.2	0
11:29	27.2	27.2	27.2	27.2	0
11:28	27.2	27.2	27.2	27.2	65
11:27	27.2	27.2	27.2	27.2	0
11:26	27.2	27.2	27.2	27.2	0
11:25	27.2	27.2	27.2	27.2	0
11:24	27.2	27.2	27.2	27.2	19
11:23	27.22	27.22	27.22	27.22	0
11:22	27.22	27.22	27.22	27.22	0
11:21	27.22	27.22	27.22	27.22	0
11:20	27.22	27.22	27.22	27.22	0
11:19	27.22	27.22	27.22	27.22	0
11:18	27.22	27.22	27.22	27.22	0
11:17	27.22	27.22	27.22	27.22	0
11:16	27.22	27.22	27.22	27.22	0
11:15	27.22	27.22	27.22	27.22	0
11:14	27.22	27.22	27.22	27.22	0
11:13	27.22	27.22	27.22	27.22	0
11:12	27.22	27.22	27.22	27.22	2
11:11	27.22	27.22	27.22	27.22	0
11:10	27.22	27.22	27.22	27.22	0
11:09	27.22	27.22	27.22	27.22	18
11:08	27.22	27.22	27.22	27.22	0
11:07	27.22	27.22	27.22	27.22	0
11:06	27.22	27.22	27.22	27.22	3
11:05	27.21	27.21	27.21	27.21	0
11:04	27.21	27.21	27.21	27.21	0
11:03	27.21	27.21	27.21	27.21	0
11:02	27.21	27.21	27.21	27.21	0
11:01	27.21	27.21	27.21	27.21	7
11:00	27.21	27.21	27.21	27.21	0
10:59	27.21	27.21	27.21	27.21	0
10:58	27.21	27.21	27.21	27.21	0
10:57	27.21	27.21	27.21	27.21	0
10:56	27.21	27.21	27.21	27.21	0
10:55	27.21	27.21	27.21	27.21	0
10:54	27.21	27.21	27.21	27.21	0
10:53	27.21	27.21	27.21	27.21	0
10:52	27.21	27.21	27.21	27.21	0
10:51	27.21	27.21	27.21	27.21	6
10:50	27.22	27.22	27.22	27.22	0
10:49	27.22	27.22	27.22	27.22	0
10:48	27.22	27.22	27.22	27.22	0
10:47	27.22	27.22	27.22	27.22	0
10:46	27.22	27.22	27.22	27.22	0
10:45	27.22	27.22	27.22	27.22	0
10:44	27.22	27.22	27.22	27.22	0
10:43	27.22	27.22	27.22	27.22	0
10:42	27.22	27.22	27.22	27.22	0
10:41	27.22	27.22	27.22	27.22	0
10:40	27.22	27.22	27.22	27.22	0
10:39	27.22	27.22	27.22	27.22	0
10:38	27.22	27.22	27.22	27.22	0
10:37	27.22	27.22	27.22	27.22	0
10:36	27.22	27.22	27.22	27.22	0
10:35	27.22	27.22	27.22	27.22	0
10:34	27.22	27.22	27.22	27.22	0
10:33	27.22	27.22	27.22	27.22	0
10:32	27.22	27.22	27.22	27.22	0
10:31	27.22	27.22	27.22	27.22	1
10:30	27.22	27.22	27.22	27.22	2
10:29	27.23	27.23	27.23	27.23	0
10:28	27.23	27.23	27.23	27.23	0
10:27	27.23	27.23	27.23	27.23	1
10:26	27.23	27.23	27.23	27.23	0
10:25	27.23	27.23	27.23	27.23	0
10:24	27.23	27.23	27.23	27.23	0
10:23	27.23	27.23	27.23	27.23	0
10:22	27.23	27.23	27.23	27.23	0
10:21	27.23	27.23	27.23	27.23	0
10:20	27.23	27.23	27.23	27.23	12
10:19	27.23	27.23	27.23	27.23	0
10:18	27.23	27.23	27.23	27.23	10
10:17	27.21	27.21	27.21	27.21	0
10:16	27.21	27.21	27.21	27.21	0
10:15	27.21	27.21	27.21	27.21	0
10:14	27.21	27.21	27.21	27.21	0
10:13	27.21	27.21	27.21	27.21	0
10:12	27.21	27.21	27.21	27.21	0
10:11	27.21	27.21	27.21	27.21	0
10:10	27.21	27.21	27.21	27.21	0
10:09	27.21	27.21	27.21	27.21	0
10:08	27.21	27.21	27.21	27.21	0
10:07	27.21	27.21	27.21	27.21	0
10:06	27.21	27.21	27.21	27.21	0
10:05	27.21	27.21	27.21	27.21	0
10:04	27.21	27.21	27.21	27.21	17
10:03	27.24	27.24	27.24	27.24	0
10:02	27.24	27.24	27.24	27.24	0
10:01	27.24	27.24	27.24	27.24	0
10:00	27.24	27.24	27.24	27.24	0
09:59	27.24	27.24	27.24	27.24	0
09:58	27.24	27.24	27.24	27.24	0
09:57	27.24	27.24	27.24	27.24	0
09:56	27.24	27.24	27.24	27.24	0
09:55	27.24	27.24	27.24	27.24	0
09:54	27.24	27.24	27.24	27.24	0
09:53	27.24	27.24	27.24	27.24	0
09:52	27.24	27.24	27.24	27.24	2
09:51	27.25	27.25	27.25	27.25	1
09:50	27.23	27.23	27.23	27.23	0
09:49	27.23	27.23	27.23	27.23	7
09:48	27.25	27.25	27.25	27.25	0
09:47	27.25	27.25	27.25	27.25	0
09:46	27.25	27.25	27.25	27.25	0
09:45	27.25	27.25	27.25	27.25	0
09:44	27.25	27.25	27.25	27.25	0
09:43	27.25	27.25	27.25	27.25	0
09:42	27.25	27.25	27.25	27.25	5
09:41	27.26	27.26	27.26	27.26	0
09:40	27.26	27.26	27.26	27.26	0
09:39	27.26	27.26	27.26	27.26	0
09:38	27.26	27.26	27.26	27.26	0
09:37	27.26	27.26	27.26	27.26	0
09:36	27.26	27.26	27.26	27.26	0
09:35	27.26	27.26	27.26	27.26	0
09:34	27.26	27.26	27.26	27.26	0
09:33	27.26	27.26	27.26	27.26	0
09:32	27.26	27.26	27.26	27.26	0
09:31	27.26	27.26	27.26	27.26	0
09:30	27.26	27.26	27.26	27.26	7
09:29	27.27	27.27	27.27	27.27	0
09:28	27.27	27.27	27.27	27.27	0
09:27	27.27	27.27	27.27	27.27	0
09:26	27.27	27.27	27.27	27.27	0
09:25	27.27	27.27	27.27	27.27	0
09:24	27.27	27.27	27.27	27.27	0
09:23	27.27	27.27	27.27	27.27	0
09:22	27.27	27.27	27.27	27.27	0
09:21	27.27	27.27	27.27	27.27	0
09:20	27.27	27.27	27.27	27.27	0
09:19	27.27	27.27	27.27	27.27	0
09:18	27.27	27.27	27.27	27.27	3
09:17	27.28	27.28	27.28	27.28	0
09:16	27.28	27.28	27.28	27.28	0
09:15	27.28	27.28	27.28	27.28	0
09:14	27.28	27.28	27.28	27.28	0
09:13	27.28	27.33	27.33	27.28	3
09:12	27.35	27.35	27.35	27.35	0
09:11	27.35	27.35	27.35	27.35	0
09:10	27.35	27.35	27.35	27.35	0
09:09	27.35	27.35	27.35	27.35	1
09:08	27.35	27.35	27.35	27.35	0
09:07	27.35	27.35	27.35	27.35	0
09:06	27.35	27.35	27.35	27.35	0
09:05	27.35	27.35	27.35	27.35	0
09:04	27.35	27.35	27.35	27.35	0
09:03	27.35	27.35	27.35	27.35	0
09:02	27.35	27.35	27.35	27.35	1
09:01	27.35	27.35	27.35	27.35	2

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)