成交	26.77	昨收	26.78
漲跌	-0.01	開盤	26.78
漲跌幅	-0.04%	最高	26.81
買進	26.77	最低	26.75
賣出	26.78	單量	2
漲停價	0.00	總量	137
跌停價	0.00	昨量	456

委買價	委買量	委賣價	委賣量
26.77	108	26.78	1
26.76	99	26.79	106
26.75	210	26.80	172
26.74	206	26.81	118
26.73	107	26.82	112

時間	成交	開	高	低	量
13:30	26.77	26.77	26.77	26.77	0
13:29	26.77	26.77	26.77	26.77	0
13:28	26.77	26.77	26.77	26.77	0
13:27	26.77	26.77	26.77	26.77	0
13:26	26.77	26.77	26.77	26.77	0
13:25	26.77	26.77	26.77	26.77	0
13:24	26.77	26.77	26.77	26.77	0
13:23	26.77	26.77	26.77	26.77	0
13:22	26.77	26.77	26.77	26.77	0
13:21	26.77	26.77	26.77	26.77	0
13:20	26.77	26.77	26.77	26.77	0
13:19	26.77	26.77	26.77	26.77	0
13:18	26.77	26.77	26.77	26.77	0
13:17	26.77	26.77	26.77	26.77	0
13:16	26.77	26.77	26.77	26.77	10
13:15	26.78	26.78	26.78	26.78	0
13:14	26.78	26.78	26.78	26.78	0
13:13	26.78	26.78	26.78	26.78	0
13:12	26.78	26.78	26.78	26.78	0
13:11	26.78	26.78	26.78	26.78	0
13:10	26.78	26.78	26.78	26.78	0
13:09	26.78	26.78	26.78	26.78	0
13:08	26.78	26.78	26.78	26.78	0
13:07	26.78	26.78	26.78	26.78	0
13:06	26.78	26.78	26.78	26.78	0
13:05	26.78	26.78	26.78	26.78	0
13:04	26.78	26.78	26.78	26.78	0
13:03	26.78	26.78	26.78	26.78	0
13:02	26.78	26.78	26.78	26.78	22
13:01	26.76	26.76	26.76	26.76	0
13:00	26.76	26.76	26.76	26.76	0
12:59	26.76	26.76	26.76	26.76	0
12:58	26.76	26.76	26.76	26.76	0
12:57	26.76	26.76	26.76	26.76	0
12:56	26.76	26.76	26.76	26.76	0
12:55	26.76	26.76	26.76	26.76	0
12:54	26.76	26.76	26.76	26.76	0
12:53	26.76	26.76	26.76	26.76	0
12:52	26.76	26.76	26.76	26.76	0
12:51	26.76	26.76	26.76	26.76	0
12:50	26.76	26.76	26.76	26.76	0
12:49	26.76	26.76	26.76	26.76	0
12:48	26.76	26.76	26.76	26.76	0
12:47	26.76	26.76	26.76	26.76	0
12:46	26.76	26.76	26.76	26.76	0
12:45	26.76	26.76	26.76	26.76	0
12:44	26.76	26.76	26.76	26.76	0
12:43	26.76	26.76	26.76	26.76	0
12:42	26.76	26.76	26.76	26.76	0
12:41	26.76	26.76	26.76	26.76	0
12:40	26.76	26.76	26.76	26.76	0
12:39	26.76	26.76	26.76	26.76	0
12:38	26.76	26.76	26.76	26.76	0
12:37	26.76	26.76	26.76	26.76	0
12:36	26.76	26.76	26.76	26.76	0
12:35	26.76	26.76	26.76	26.76	0
12:34	26.76	26.76	26.76	26.76	0
12:33	26.76	26.76	26.76	26.76	0
12:32	26.76	26.76	26.76	26.76	0
12:31	26.76	26.76	26.76	26.76	0
12:30	26.76	26.76	26.76	26.76	0
12:29	26.76	26.76	26.76	26.76	0
12:28	26.76	26.76	26.76	26.76	0
12:27	26.76	26.76	26.76	26.76	0
12:26	26.76	26.76	26.76	26.76	0
12:25	26.76	26.76	26.76	26.76	0
12:24	26.76	26.76	26.76	26.76	0
12:23	26.76	26.76	26.76	26.76	0
12:22	26.76	26.76	26.76	26.76	0
12:21	26.76	26.76	26.76	26.76	0
12:20	26.76	26.76	26.76	26.76	0
12:19	26.76	26.76	26.76	26.76	0
12:18	26.76	26.76	26.76	26.76	0
12:17	26.76	26.76	26.76	26.76	0
12:16	26.76	26.76	26.76	26.76	0
12:15	26.76	26.76	26.76	26.76	0
12:14	26.76	26.76	26.76	26.76	0
12:13	26.76	26.76	26.76	26.76	0
12:12	26.76	26.76	26.76	26.76	0
12:11	26.76	26.76	26.76	26.76	0
12:10	26.76	26.76	26.76	26.76	0
12:09	26.76	26.76	26.76	26.76	0
12:08	26.76	26.76	26.76	26.76	0
12:07	26.76	26.76	26.76	26.76	0
12:06	26.76	26.76	26.76	26.76	0
12:05	26.76	26.76	26.76	26.76	0
12:04	26.76	26.76	26.76	26.76	0
12:03	26.76	26.76	26.76	26.76	0
12:02	26.76	26.76	26.76	26.76	0
12:01	26.76	26.76	26.76	26.76	0
12:00	26.76	26.76	26.76	26.76	0
11:59	26.76	26.76	26.76	26.76	0
11:58	26.76	26.76	26.76	26.76	0
11:57	26.76	26.76	26.76	26.76	0
11:56	26.76	26.76	26.76	26.76	0
11:55	26.76	26.76	26.76	26.76	0
11:54	26.76	26.76	26.76	26.76	8
11:53	26.75	26.75	26.75	26.75	0
11:52	26.75	26.75	26.75	26.75	0
11:51	26.75	26.75	26.75	26.75	0
11:50	26.75	26.75	26.75	26.75	0
11:49	26.75	26.75	26.75	26.75	0
11:48	26.75	26.75	26.75	26.75	0
11:47	26.75	26.75	26.75	26.75	0
11:46	26.75	26.75	26.75	26.75	0
11:45	26.75	26.75	26.75	26.75	0
11:44	26.75	26.75	26.75	26.75	6
11:43	26.75	26.75	26.75	26.75	0
11:42	26.75	26.75	26.75	26.75	0
11:41	26.75	26.75	26.75	26.75	0
11:40	26.75	26.75	26.75	26.75	0
11:39	26.75	26.75	26.75	26.75	0
11:38	26.75	26.75	26.75	26.75	0
11:37	26.75	26.75	26.75	26.75	0
11:36	26.75	26.75	26.75	26.75	0
11:35	26.75	26.75	26.75	26.75	0
11:34	26.75	26.75	26.75	26.75	0
11:33	26.75	26.75	26.75	26.75	0
11:32	26.75	26.75	26.75	26.75	0
11:31	26.75	26.75	26.75	26.75	0
11:30	26.75	26.75	26.75	26.75	0
11:29	26.75	26.75	26.75	26.75	0
11:28	26.75	26.75	26.75	26.75	0
11:27	26.75	26.75	26.75	26.75	0
11:26	26.75	26.75	26.75	26.75	0
11:25	26.75	26.75	26.75	26.75	0
11:24	26.75	26.75	26.75	26.75	0
11:23	26.75	26.75	26.75	26.75	0
11:22	26.75	26.75	26.75	26.75	0
11:21	26.75	26.75	26.75	26.75	0
11:20	26.75	26.75	26.75	26.75	0
11:19	26.75	26.75	26.75	26.75	0
11:18	26.75	26.75	26.75	26.75	0
11:17	26.75	26.75	26.75	26.75	22
11:16	26.8	26.8	26.8	26.8	0
11:15	26.8	26.8	26.8	26.8	0
11:14	26.8	26.8	26.8	26.8	0
11:13	26.8	26.8	26.8	26.8	0
11:12	26.8	26.8	26.8	26.8	0
11:11	26.8	26.8	26.8	26.8	0
11:10	26.8	26.8	26.8	26.8	0
11:09	26.8	26.8	26.8	26.8	0
11:08	26.8	26.8	26.8	26.8	0
11:07	26.8	26.8	26.8	26.8	0
11:06	26.8	26.8	26.8	26.8	0
11:05	26.8	26.8	26.8	26.8	0
11:04	26.8	26.8	26.8	26.8	0
11:03	26.8	26.8	26.8	26.8	0
11:02	26.8	26.8	26.8	26.8	0
11:01	26.8	26.8	26.8	26.8	0
11:00	26.8	26.8	26.8	26.8	0
10:59	26.8	26.8	26.8	26.8	0
10:58	26.8	26.8	26.8	26.8	0
10:57	26.8	26.8	26.8	26.8	0
10:56	26.8	26.8	26.8	26.8	0
10:55	26.8	26.8	26.8	26.8	0
10:54	26.8	26.8	26.8	26.8	0
10:53	26.8	26.8	26.8	26.8	0
10:52	26.8	26.8	26.8	26.8	0
10:51	26.8	26.8	26.8	26.8	0
10:50	26.8	26.8	26.8	26.8	0
10:49	26.8	26.8	26.8	26.8	0
10:48	26.8	26.8	26.8	26.8	0
10:47	26.8	26.8	26.8	26.8	0
10:46	26.8	26.8	26.8	26.8	0
10:45	26.8	26.8	26.8	26.8	0
10:44	26.8	26.8	26.8	26.8	0
10:43	26.8	26.8	26.8	26.8	0
10:42	26.8	26.8	26.8	26.8	0
10:41	26.8	26.8	26.8	26.8	0
10:40	26.8	26.8	26.8	26.8	0
10:39	26.8	26.8	26.8	26.8	0
10:38	26.8	26.8	26.8	26.8	0
10:37	26.8	26.8	26.8	26.8	0
10:36	26.8	26.8	26.8	26.8	0
10:35	26.8	26.8	26.8	26.8	0
10:34	26.8	26.8	26.8	26.8	0
10:33	26.8	26.8	26.8	26.8	0
10:32	26.8	26.8	26.8	26.8	0
10:31	26.8	26.8	26.8	26.8	0
10:30	26.8	26.8	26.8	26.8	0
10:29	26.8	26.8	26.8	26.8	0
10:28	26.8	26.8	26.8	26.8	0
10:27	26.8	26.8	26.8	26.8	0
10:26	26.8	26.8	26.8	26.8	0
10:25	26.8	26.8	26.8	26.8	0
10:24	26.8	26.8	26.8	26.8	0
10:23	26.8	26.8	26.8	26.8	0
10:22	26.8	26.8	26.8	26.8	0
10:21	26.8	26.8	26.8	26.8	0
10:20	26.8	26.8	26.8	26.8	0
10:19	26.8	26.8	26.8	26.8	0
10:18	26.8	26.8	26.8	26.8	0
10:17	26.8	26.8	26.8	26.8	0
10:16	26.8	26.8	26.8	26.8	0
10:15	26.8	26.8	26.8	26.8	0
10:14	26.8	26.8	26.8	26.8	0
10:13	26.8	26.8	26.8	26.8	0
10:12	26.8	26.8	26.8	26.8	0
10:11	26.8	26.8	26.8	26.8	0
10:10	26.8	26.8	26.8	26.8	0
10:09	26.8	26.8	26.8	26.8	0
10:08	26.8	26.8	26.8	26.8	0
10:07	26.8	26.8	26.8	26.8	0
10:06	26.8	26.8	26.8	26.8	0
10:05	26.8	26.8	26.8	26.8	0
10:04	26.8	26.8	26.8	26.8	0
10:03	26.8	26.8	26.8	26.8	0
10:02	26.8	26.8	26.8	26.8	0
10:01	26.8	26.8	26.8	26.8	0
10:00	26.8	26.8	26.8	26.8	0
09:59	26.8	26.8	26.8	26.8	0
09:58	26.8	26.8	26.8	26.8	0
09:57	26.8	26.8	26.8	26.8	0
09:56	26.8	26.8	26.8	26.8	0
09:55	26.8	26.8	26.8	26.8	0
09:54	26.8	26.8	26.8	26.8	0
09:53	26.8	26.8	26.8	26.8	0
09:52	26.8	26.8	26.8	26.8	0
09:51	26.8	26.8	26.8	26.8	0
09:50	26.8	26.8	26.8	26.8	0
09:49	26.8	26.8	26.8	26.8	0
09:48	26.8	26.8	26.8	26.8	0
09:47	26.8	26.8	26.8	26.8	0
09:46	26.8	26.8	26.8	26.8	0
09:45	26.8	26.8	26.8	26.8	0
09:44	26.8	26.8	26.8	26.8	0
09:43	26.8	26.8	26.8	26.8	0
09:42	26.8	26.8	26.8	26.8	0
09:41	26.8	26.8	26.8	26.8	24
09:40	26.8	26.8	26.8	26.8	0
09:39	26.8	26.8	26.8	26.8	0
09:38	26.8	26.8	26.8	26.8	0
09:37	26.8	26.8	26.8	26.8	0
09:36	26.8	26.8	26.8	26.8	0
09:35	26.8	26.8	26.8	26.8	0
09:34	26.8	26.8	26.8	26.8	0
09:33	26.8	26.8	26.8	26.8	0
09:32	26.8	26.8	26.8	26.8	0
09:31	26.8	26.8	26.8	26.8	0
09:30	26.8	26.8	26.8	26.8	0
09:29	26.8	26.8	26.8	26.8	0
09:28	26.8	26.8	26.8	26.8	0
09:27	26.8	26.8	26.8	26.8	0
09:26	26.8	26.8	26.8	26.8	0
09:25	26.8	26.8	26.8	26.8	0
09:24	26.8	26.8	26.8	26.8	0
09:23	26.8	26.8	26.8	26.8	0
09:22	26.8	26.8	26.8	26.8	0
09:21	26.8	26.8	26.8	26.8	0
09:20	26.8	26.8	26.8	26.8	0
09:19	26.8	26.8	26.8	26.8	0
09:18	26.8	26.8	26.8	26.8	0
09:17	26.8	26.8	26.8	26.8	43
09:16	26.8	26.8	26.8	26.8	0
09:15	26.8	26.8	26.8	26.8	0
09:14	26.8	26.8	26.8	26.8	0
09:13	26.8	26.8	26.8	26.8	0
09:12	26.8	26.8	26.8	26.8	0
09:11	26.8	26.8	26.8	26.8	0
09:10	26.8	26.8	26.8	26.8	0
09:09	26.8	26.8	26.8	26.8	0
09:08	26.8	26.8	26.8	26.8	0
09:07	26.8	26.8	26.8	26.8	0
09:06	26.8	26.8	26.8	26.8	0
09:05	26.8	26.8	26.8	26.8	0
09:04	26.8	26.8	26.8	26.8	0
09:03	26.8	26.8	26.8	26.8	0
09:02	26.8	26.8	26.8	26.8	0
09:01	26.8	26.8	26.8	26.8	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)