成交	31.90	昨收	31.92
漲跌	-0.02	開盤	31.92
漲跌幅	-0.06%	最高	31.99
買進	31.89	最低	31.76
賣出	31.90	單量	10
漲停價	35.11	總量	2662
跌停價	28.73	昨量	2269

委買價	委買量	委賣價	委賣量
31.89	26	31.90	4
31.88	10	31.91	36
31.87	21	31.92	403
31.86	11	31.93	400
31.85	11	31.94	273

時間	成交	開	高	低	量
13:30	31.88	31.88	31.88	31.88	0
13:29	31.88	31.88	31.88	31.88	0
13:28	31.88	31.88	31.88	31.88	0
13:27	31.88	31.88	31.88	31.88	0
13:26	31.88	31.88	31.88	31.88	0
13:25	31.88	31.88	31.88	31.88	0
13:24	31.88	31.88	31.88	31.88	0
13:23	31.88	31.88	31.88	31.88	0
13:22	31.88	31.88	31.88	31.88	0
13:21	31.88	31.88	31.88	31.88	0
13:20	31.88	31.88	31.88	31.88	0
13:19	31.88	31.88	31.88	31.88	0
13:18	31.88	31.88	31.88	31.88	0
13:17	31.88	31.88	31.88	31.88	0
13:16	31.88	31.88	31.88	31.88	0
13:15	31.88	31.88	31.88	31.88	1
13:14	31.88	31.88	31.88	31.88	0
13:13	31.88	31.88	31.88	31.88	0
13:12	31.88	31.88	31.88	31.88	48
13:11	31.82	31.82	31.82	31.82	0
13:10	31.82	31.82	31.82	31.82	0
13:09	31.82	31.82	31.82	31.82	0
13:08	31.82	31.82	31.82	31.82	0
13:07	31.82	31.82	31.82	31.82	0
13:06	31.82	31.82	31.82	31.82	0
13:05	31.82	31.82	31.82	31.82	0
13:04	31.82	31.82	31.82	31.82	0
13:03	31.82	31.82	31.82	31.82	0
13:02	31.82	31.82	31.82	31.82	0
13:01	31.82	31.82	31.82	31.82	0
13:00	31.82	31.82	31.82	31.82	0
12:59	31.82	31.82	31.82	31.82	0
12:58	31.82	31.82	31.82	31.82	0
12:57	31.82	31.82	31.82	31.82	0
12:56	31.82	31.82	31.82	31.82	0
12:55	31.82	31.82	31.82	31.82	0
12:54	31.82	31.82	31.82	31.82	0
12:53	31.82	31.82	31.82	31.82	0
12:52	31.82	31.82	31.82	31.82	0
12:51	31.82	31.82	31.82	31.82	0
12:50	31.82	31.82	31.82	31.82	0
12:49	31.82	31.82	31.82	31.82	0
12:48	31.82	31.82	31.82	31.82	0
12:47	31.82	31.82	31.82	31.82	0
12:46	31.82	31.82	31.82	31.82	0
12:45	31.82	31.82	31.82	31.82	0
12:44	31.82	31.82	31.82	31.82	0
12:43	31.82	31.82	31.82	31.82	0
12:42	31.82	31.84	31.84	31.82	49
12:41	31.8	31.8	31.8	31.8	0
12:40	31.8	31.8	31.8	31.8	0
12:39	31.8	31.8	31.8	31.8	0
12:38	31.8	31.8	31.8	31.8	0
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.8	31.8	0
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	0
12:32	31.8	31.8	31.8	31.8	0
12:31	31.8	31.8	31.8	31.8	0
12:30	31.8	31.8	31.8	31.8	0
12:29	31.8	31.8	31.8	31.8	0
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.8	0
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	0
12:24	31.8	31.8	31.8	31.8	0
12:23	31.8	31.8	31.8	31.8	0
12:22	31.8	31.8	31.81	31.8	11
12:21	31.82	31.82	31.82	31.82	0
12:20	31.82	31.82	31.82	31.82	0
12:19	31.82	31.82	31.82	31.82	0
12:18	31.82	31.82	31.82	31.82	0
12:17	31.82	31.82	31.82	31.82	0
12:16	31.82	31.82	31.82	31.82	0
12:15	31.82	31.82	31.82	31.82	0
12:14	31.82	31.82	31.82	31.82	712
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	0
12:11	31.85	31.85	31.85	31.85	0
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	0
12:06	31.85	31.85	31.85	31.85	0
12:05	31.85	31.85	31.85	31.85	0
12:04	31.85	31.85	31.85	31.85	0
12:03	31.85	31.85	31.85	31.85	0
12:02	31.85	31.85	31.85	31.85	0
12:01	31.85	31.85	31.85	31.85	0
12:00	31.85	31.85	31.85	31.85	0
11:59	31.85	31.85	31.85	31.85	0
11:58	31.85	31.85	31.85	31.85	0
11:57	31.85	31.85	31.85	31.85	0
11:56	31.85	31.85	31.85	31.85	0
11:55	31.85	31.85	31.85	31.85	0
11:54	31.85	31.85	31.85	31.85	0
11:53	31.85	31.85	31.85	31.85	0
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	0
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	0
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	0
11:39	31.85	31.85	31.85	31.85	0
11:38	31.85	31.85	31.85	31.85	0
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	0
11:35	31.85	31.85	31.85	31.85	0
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.85	31.85	31.85	0
11:26	31.85	31.85	31.85	31.85	0
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	0
11:23	31.85	31.85	31.85	31.85	0
11:22	31.85	31.85	31.85	31.85	0
11:21	31.85	31.85	31.85	31.85	0
11:20	31.85	31.85	31.85	31.85	0
11:19	31.85	31.85	31.85	31.85	0
11:18	31.85	31.85	31.85	31.85	0
11:17	31.85	31.85	31.85	31.85	0
11:16	31.85	31.85	31.85	31.85	0
11:15	31.85	31.85	31.85	31.85	0
11:14	31.85	31.85	31.85	31.85	0
11:13	31.85	31.85	31.85	31.85	0
11:12	31.85	31.85	31.85	31.85	0
11:11	31.85	31.85	31.85	31.85	0
11:10	31.85	31.85	31.85	31.85	0
11:09	31.85	31.85	31.85	31.85	0
11:08	31.85	31.85	31.85	31.85	0
11:07	31.85	31.85	31.85	31.85	0
11:06	31.85	31.85	31.85	31.85	0
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	0
11:03	31.85	31.85	31.85	31.85	0
11:02	31.85	31.85	31.85	31.85	0
11:01	31.85	31.85	31.85	31.85	0
11:00	31.85	31.85	31.85	31.85	0
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	0
10:57	31.85	31.85	31.85	31.85	0
10:56	31.85	31.85	31.85	31.85	0
10:55	31.85	31.85	31.85	31.85	0
10:54	31.85	31.85	31.85	31.85	0
10:53	31.85	31.85	31.85	31.85	0
10:52	31.85	31.85	31.85	31.85	0
10:51	31.85	31.85	31.85	31.85	0
10:50	31.85	31.85	31.85	31.85	0
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.86	31.86	31.85	566
10:39	31.89	31.89	31.89	31.89	0
10:38	31.89	31.89	31.89	31.89	0
10:37	31.89	31.89	31.89	31.89	0
10:36	31.89	31.89	31.89	31.89	0
10:35	31.89	31.89	31.89	31.89	0
10:34	31.89	31.89	31.89	31.89	0
10:33	31.89	31.89	31.89	31.89	0
10:32	31.89	31.89	31.89	31.89	0
10:31	31.89	31.89	31.89	31.89	0
10:30	31.89	31.89	31.89	31.89	0
10:29	31.89	31.89	31.89	31.89	0
10:28	31.89	31.89	31.89	31.89	0
10:27	31.89	31.89	31.89	31.89	0
10:26	31.89	31.89	31.89	31.89	0
10:25	31.89	31.89	31.89	31.89	0
10:24	31.89	31.89	31.89	31.89	0
10:23	31.89	31.89	31.89	31.89	0
10:22	31.89	31.89	31.89	31.89	0
10:21	31.89	31.89	31.89	31.89	0
10:20	31.89	31.89	31.89	31.89	0
10:19	31.89	31.89	31.89	31.89	0
10:18	31.89	31.89	31.89	31.89	0
10:17	31.89	31.89	31.89	31.89	0
10:16	31.89	31.89	31.89	31.89	0
10:15	31.89	31.89	31.89	31.89	0
10:14	31.89	31.89	31.89	31.89	0
10:13	31.89	31.89	31.89	31.89	0
10:12	31.89	31.89	31.89	31.89	0
10:11	31.89	31.89	31.89	31.89	74
10:10	31.9	31.9	31.9	31.9	0
10:09	31.9	31.9	31.9	31.9	0
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	0
10:06	31.9	31.9	31.9	31.9	0
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	614
09:59	31.84	31.84	31.84	31.84	0
09:58	31.84	31.84	31.84	31.84	0
09:57	31.84	31.84	31.84	31.84	0
09:56	31.84	31.84	31.84	31.84	0
09:55	31.84	31.84	31.84	31.84	0
09:54	31.84	31.84	31.84	31.84	0
09:53	31.84	31.84	31.84	31.84	0
09:52	31.84	31.84	31.84	31.84	0
09:51	31.84	31.84	31.84	31.84	0
09:50	31.84	31.84	31.84	31.84	0
09:49	31.84	31.84	31.84	31.84	0
09:48	31.84	31.84	31.84	31.84	0
09:47	31.84	31.84	31.84	31.84	0
09:46	31.84	31.84	31.84	31.84	0
09:45	31.84	31.84	31.84	31.84	0
09:44	31.84	31.84	31.84	31.84	0
09:43	31.84	31.84	31.84	31.84	0
09:42	31.84	31.84	31.84	31.84	0
09:41	31.84	31.84	31.84	31.84	0
09:40	31.84	31.84	31.84	31.84	0
09:39	31.84	31.84	31.84	31.84	0
09:38	31.84	31.84	31.84	31.84	0
09:37	31.84	31.84	31.84	31.84	0
09:36	31.84	31.84	31.84	31.84	0
09:35	31.84	31.84	31.84	31.84	0
09:34	31.84	31.84	31.84	31.84	0
09:33	31.84	31.84	31.84	31.84	0
09:32	31.84	31.84	31.84	31.84	0
09:31	31.84	31.84	31.84	31.84	0
09:30	31.84	31.84	31.84	31.84	0
09:29	31.84	31.84	31.84	31.84	0
09:28	31.84	31.84	31.84	31.84	0
09:27	31.84	31.84	31.84	31.84	567
09:26	31.84	31.84	31.84	31.84	0
09:25	31.84	31.84	31.84	31.84	0
09:24	31.84	31.84	31.84	31.84	0
09:23	31.84	31.84	31.84	31.84	0
09:22	31.84	31.84	31.84	31.84	0
09:21	31.84	31.84	31.84	31.84	0
09:20	31.84	31.84	31.84	31.84	0
09:19	31.84	31.84	31.84	31.84	0
09:18	31.84	31.84	31.84	31.84	0
09:17	31.84	31.84	31.84	31.84	0
09:16	31.84	31.84	31.84	31.84	0
09:15	31.84	31.84	31.84	31.84	0
09:14	31.84	31.84	31.84	31.84	0
09:13	31.84	31.84	31.84	31.84	0
09:12	31.84	31.84	31.84	31.84	0
09:11	31.84	31.84	31.84	31.84	0
09:10	31.84	31.84	31.84	31.84	0
09:09	31.84	31.84	31.84	31.84	0
09:08	31.84	31.84	31.84	31.84	0
09:07	31.84	31.84	31.84	31.84	0
09:06	31.84	31.84	31.84	31.84	0
09:05	31.84	31.84	31.84	31.84	0
09:04	31.84	31.84	31.84	31.84	0
09:03	31.84	31.84	31.84	31.84	0
09:02	31.84	31.84	31.84	31.84	0
09:01	31.84	31.84	31.84	31.84	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)