成交	24.14	昨收	24.01
漲跌	0.13	開盤	24.11
漲跌幅	0.54%	最高	24.22
買進	24.14	最低	24.08
賣出	24.15	單量	6
漲停價	26.41	總量	9875
跌停價	21.61	昨量	9855

委買價	委買量	委賣價	委賣量
24.14	4	24.15	27
24.13	3	24.16	141
24.12	201	24.17	11
24.11	203	24.18	34
24.10	362	24.19	191

時間	成交	開	高	低	量
13:30	24.14	24.14	24.14	24.14	19
13:29	24.16	24.16	24.16	24.16	0
13:28	24.16	24.16	24.16	24.16	0
13:27	24.16	24.16	24.16	24.16	0
13:26	24.16	24.16	24.16	24.16	0
13:25	24.16	24.17	24.17	24.16	67
13:24	24.17	24.17	24.17	24.17	10
13:23	24.17	24.17	24.17	24.17	9
13:22	24.17	24.18	24.18	24.17	28
13:21	24.18	24.18	24.19	24.18	20
13:20	24.18	24.2	24.2	24.18	21
13:19	24.2	24.19	24.2	24.19	23
13:18	24.19	24.19	24.19	24.19	7
13:17	24.19	24.19	24.19	24.19	18
13:16	24.19	24.2	24.2	24.19	12
13:15	24.2	24.19	24.2	24.19	130
13:14	24.19	24.19	24.19	24.19	11
13:13	24.19	24.19	24.2	24.19	137
13:12	24.19	24.19	24.2	24.19	12
13:11	24.19	24.19	24.19	24.19	7
13:10	24.19	24.19	24.19	24.19	25
13:09	24.19	24.19	24.19	24.19	6
13:08	24.19	24.19	24.19	24.19	18
13:07	24.19	24.19	24.19	24.19	0
13:06	24.19	24.19	24.19	24.19	165
13:05	24.19	24.2	24.2	24.19	15
13:04	24.2	24.2	24.2	24.2	5
13:03	24.2	24.2	24.2	24.2	9
13:02	24.2	24.19	24.2	24.19	377
13:01	24.19	24.19	24.19	24.19	3
13:00	24.18	24.19	24.19	24.18	19
12:59	24.19	24.19	24.2	24.18	9
12:58	24.19	24.19	24.19	24.19	11
12:57	24.19	24.19	24.19	24.19	26
12:56	24.19	24.19	24.19	24.18	120
12:55	24.19	24.18	24.19	24.18	315
12:54	24.18	24.18	24.18	24.18	109
12:53	24.18	24.18	24.18	24.18	62
12:52	24.18	24.18	24.18	24.18	3
12:51	24.18	24.18	24.18	24.18	20
12:50	24.18	24.18	24.18	24.18	20
12:49	24.19	24.19	24.19	24.19	2
12:48	24.18	24.19	24.19	24.18	5
12:47	24.19	24.19	24.19	24.19	56
12:46	24.19	24.19	24.19	24.19	0
12:45	24.19	24.18	24.19	24.18	13
12:44	24.19	24.19	24.19	24.19	40
12:43	24.19	24.19	24.19	24.19	36
12:42	24.18	24.18	24.18	24.18	3
12:41	24.18	24.18	24.18	24.18	5
12:40	24.18	24.19	24.19	24.18	8
12:39	24.19	24.19	24.2	24.19	5
12:38	24.19	24.19	24.19	24.19	3
12:37	24.19	24.18	24.19	24.18	67
12:36	24.19	24.19	24.19	24.19	2
12:35	24.19	24.19	24.19	24.19	1
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.19	24.2	24.19	21
12:32	24.19	24.19	24.19	24.19	17
12:31	24.19	24.21	24.21	24.19	4
12:30	24.2	24.2	24.2	24.2	34
12:29	24.2	24.2	24.2	24.2	36
12:28	24.21	24.2	24.21	24.2	18
12:27	24.2	24.2	24.2	24.2	9
12:26	24.2	24.2	24.2	24.2	8
12:25	24.2	24.2	24.2	24.2	23
12:24	24.2	24.2	24.2	24.2	26
12:23	24.2	24.2	24.2	24.2	25
12:22	24.2	24.2	24.2	24.2	23
12:21	24.2	24.2	24.2	24.2	24
12:20	24.2	24.2	24.2	24.2	51
12:19	24.2	24.2	24.2	24.2	0
12:18	24.2	24.2	24.2	24.2	13
12:17	24.2	24.2	24.2	24.2	26
12:16	24.21	24.2	24.21	24.2	8
12:15	24.2	24.21	24.21	24.2	4
12:14	24.21	24.21	24.21	24.21	2
12:13	24.21	24.21	24.21	24.2	500
12:12	24.21	24.21	24.21	24.21	25
12:11	24.21	24.21	24.21	24.21	61
12:10	24.21	24.21	24.21	24.21	3
12:09	24.21	24.21	24.21	24.21	5
12:08	24.21	24.21	24.21	24.21	5
12:07	24.21	24.21	24.21	24.21	26
12:06	24.21	24.21	24.21	24.21	18
12:05	24.21	24.22	24.22	24.21	17
12:04	24.21	24.21	24.21	24.21	6
12:03	24.21	24.21	24.21	24.21	26
12:02	24.21	24.21	24.21	24.21	9
12:01	24.21	24.21	24.21	24.21	5
12:00	24.21	24.21	24.21	24.21	11
11:59	24.21	24.21	24.21	24.21	16
11:58	24.21	24.21	24.21	24.21	12
11:57	24.21	24.21	24.21	24.21	11
11:56	24.21	24.21	24.21	24.21	20
11:55	24.21	24.22	24.22	24.21	215
11:54	24.21	24.21	24.21	24.21	14
11:53	24.21	24.2	24.21	24.2	141
11:52	24.2	24.2	24.2	24.2	23
11:51	24.2	24.2	24.2	24.2	19
11:50	24.2	24.2	24.2	24.2	2
11:49	24.2	24.2	24.2	24.2	6
11:48	24.2	24.19	24.2	24.19	413
11:47	24.19	24.19	24.2	24.18	31
11:46	24.18	24.19	24.19	24.18	33
11:45	24.18	24.18	24.18	24.18	2
11:44	24.18	24.18	24.18	24.18	22
11:43	24.19	24.19	24.19	24.19	0
11:42	24.19	24.19	24.19	24.19	10
11:41	24.18	24.18	24.18	24.18	1
11:40	24.18	24.18	24.18	24.18	24
11:39	24.19	24.18	24.19	24.18	46
11:38	24.19	24.18	24.19	24.18	12
11:37	24.19	24.19	24.19	24.19	0
11:36	24.19	24.19	24.19	24.19	0
11:35	24.19	24.18	24.19	24.18	85
11:34	24.19	24.19	24.19	24.19	6
11:33	24.19	24.19	24.19	24.19	1
11:32	24.19	24.19	24.19	24.19	71
11:31	24.18	24.19	24.19	24.18	12
11:30	24.18	24.18	24.18	24.18	0
11:29	24.18	24.18	24.18	24.18	5
11:28	24.18	24.17	24.18	24.17	62
11:27	24.17	24.17	24.17	24.17	9
11:26	24.17	24.17	24.17	24.17	9
11:25	24.17	24.17	24.17	24.17	5
11:24	24.17	24.17	24.17	24.17	25
11:23	24.17	24.18	24.18	24.17	9
11:22	24.18	24.18	24.18	24.18	2
11:21	24.18	24.18	24.18	24.18	1
11:20	24.18	24.18	24.18	24.18	41
11:19	24.19	24.19	24.19	24.19	1
11:18	24.19	24.19	24.19	24.19	0
11:17	24.19	24.19	24.19	24.19	11
11:16	24.19	24.19	24.19	24.19	12
11:15	24.19	24.19	24.19	24.19	21
11:14	24.19	24.19	24.19	24.19	13
11:13	24.19	24.19	24.19	24.19	4
11:12	24.2	24.2	24.2	24.2	1
11:11	24.19	24.19	24.19	24.19	0
11:10	24.19	24.2	24.2	24.19	2
11:09	24.19	24.19	24.19	24.19	43
11:08	24.19	24.19	24.19	24.19	20
11:07	24.19	24.19	24.19	24.19	18
11:06	24.19	24.19	24.19	24.19	0
11:05	24.19	24.2	24.2	24.19	22
11:04	24.2	24.2	24.2	24.2	1
11:03	24.2	24.2	24.2	24.2	2
11:02	24.2	24.2	24.2	24.2	42
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	13
10:59	24.2	24.2	24.2	24.2	3
10:58	24.2	24.2	24.21	24.2	50
10:57	24.2	24.2	24.2	24.2	12
10:56	24.21	24.21	24.21	24.21	1
10:55	24.21	24.2	24.21	24.2	26
10:54	24.2	24.2	24.2	24.2	1
10:53	24.2	24.19	24.2	24.19	35
10:52	24.2	24.18	24.2	24.18	333
10:51	24.18	24.18	24.18	24.18	1
10:50	24.18	24.18	24.19	24.18	261
10:49	24.18	24.18	24.18	24.18	36
10:48	24.18	24.18	24.18	24.18	98
10:47	24.17	24.17	24.17	24.17	0
10:46	24.17	24.17	24.17	24.17	23
10:45	24.17	24.17	24.17	24.17	16
10:44	24.17	24.17	24.17	24.17	29
10:43	24.17	24.17	24.17	24.17	17
10:42	24.17	24.17	24.17	24.17	3
10:41	24.17	24.17	24.17	24.17	1
10:40	24.18	24.18	24.18	24.18	34
10:39	24.17	24.17	24.17	24.17	2
10:38	24.17	24.18	24.18	24.17	17
10:37	24.18	24.18	24.18	24.18	39
10:36	24.18	24.17	24.18	24.17	168
10:35	24.17	24.17	24.17	24.17	0
10:34	24.17	24.16	24.17	24.16	4
10:33	24.16	24.16	24.16	24.15	17
10:32	24.16	24.16	24.16	24.16	17
10:31	24.16	24.16	24.16	24.15	119
10:30	24.15	24.15	24.15	24.15	7
10:29	24.15	24.15	24.15	24.15	6
10:28	24.15	24.15	24.15	24.15	11
10:27	24.15	24.15	24.15	24.15	11
10:26	24.15	24.16	24.16	24.15	133
10:25	24.15	24.15	24.15	24.15	2
10:24	24.15	24.15	24.15	24.15	61
10:23	24.15	24.15	24.15	24.15	5
10:22	24.14	24.14	24.14	24.14	6
10:21	24.14	24.15	24.15	24.14	210
10:20	24.15	24.14	24.15	24.14	496
10:19	24.14	24.14	24.14	24.14	4
10:18	24.14	24.14	24.14	24.14	0
10:17	24.14	24.14	24.14	24.14	5
10:16	24.14	24.14	24.14	24.14	2
10:15	24.14	24.13	24.14	24.13	67
10:14	24.13	24.13	24.13	24.13	3
10:13	24.13	24.13	24.13	24.13	4
10:12	24.14	24.13	24.14	24.13	302
10:11	24.12	24.12	24.12	24.12	55
10:10	24.11	24.11	24.11	24.11	66
10:09	24.11	24.12	24.12	24.11	10
10:08	24.11	24.11	24.11	24.11	100
10:07	24.12	24.12	24.12	24.12	54
10:06	24.12	24.12	24.12	24.11	109
10:05	24.11	24.1	24.11	24.1	97
10:04	24.1	24.1	24.1	24.1	5
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	62
10:01	24.09	24.08	24.09	24.08	18
10:00	24.08	24.08	24.08	24.08	11
09:59	24.08	24.08	24.08	24.08	7
09:58	24.08	24.08	24.08	24.08	8
09:57	24.09	24.1	24.1	24.09	5
09:56	24.11	24.11	24.11	24.11	1
09:55	24.11	24.11	24.11	24.11	2
09:54	24.12	24.11	24.12	24.11	2
09:53	24.12	24.12	24.12	24.12	163
09:52	24.11	24.11	24.11	24.11	0
09:51	24.11	24.11	24.11	24.11	88
09:50	24.1	24.1	24.1	24.1	6
09:49	24.1	24.1	24.1	24.1	0
09:48	24.1	24.1	24.1	24.1	2
09:47	24.1	24.1	24.1	24.1	18
09:46	24.1	24.09	24.1	24.09	130
09:45	24.09	24.09	24.09	24.09	0
09:44	24.09	24.08	24.09	24.08	100
09:43	24.08	24.08	24.08	24.08	5
09:42	24.08	24.08	24.08	24.08	15
09:41	24.08	24.08	24.08	24.08	9
09:40	24.08	24.08	24.08	24.08	3
09:39	24.08	24.08	24.08	24.08	10
09:38	24.08	24.08	24.08	24.08	14
09:37	24.08	24.08	24.08	24.08	4
09:36	24.08	24.08	24.08	24.08	2
09:35	24.09	24.09	24.09	24.09	0
09:34	24.09	24.09	24.09	24.09	0
09:33	24.09	24.09	24.09	24.09	3
09:32	24.1	24.1	24.1	24.1	0
09:31	24.1	24.1	24.1	24.1	69
09:30	24.1	24.1	24.1	24.1	1
09:29	24.1	24.1	24.1	24.1	38
09:28	24.1	24.1	24.1	24.1	1
09:27	24.1	24.1	24.11	24.1	120
09:26	24.09	24.08	24.09	24.08	54
09:25	24.07	24.08	24.08	24.07	23
09:24	24.08	24.08	24.08	24.08	77
09:23	24.08	24.08	24.08	24.08	31
09:22	24.08	24.09	24.09	24.08	56
09:21	24.08	24.08	24.08	24.08	30
09:20	24.09	24.08	24.09	24.08	37
09:19	24.08	24.08	24.08	24.08	10
09:18	24.08	24.08	24.08	24.08	38
09:17	24.08	24.08	24.09	24.08	47
09:16	24.08	24.08	24.08	24.08	33
09:15	24.09	24.09	24.09	24.09	1
09:14	24.1	24.1	24.1	24.1	3
09:13	24.1	24.09	24.1	24.09	13
09:12	24.11	24.11	24.11	24.11	3
09:11	24.11	24.12	24.12	24.11	7
09:10	24.13	24.13	24.13	24.13	0
09:09	24.13	24.13	24.13	24.13	27
09:08	24.13	24.14	24.14	24.13	3
09:07	24.14	24.14	24.14	24.14	44
09:06	24.14	24.13	24.14	24.13	25
09:05	24.13	24.14	24.14	24.13	103
09:04	24.15	24.11	24.15	24.11	62
09:03	24.11	24.12	24.13	24.11	194
09:02	24.12	24.12	24.12	24.12	0
09:01	24.12	24.12	24.12	24.12	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)