成交	33.21	昨收	33.11
漲跌	0.10	開盤	33.03
漲跌幅	0.30%	最高	33.24
買進	33.20	最低	32.90
賣出	33.21	單量	32
漲停價	36.42	總量	1077
跌停價	29.80	昨量	3417

委買價	委買量	委賣價	委賣量
33.20	1	33.21	1
33.18	10	33.22	61
33.17	101	33.23	4
33.16	206	33.24	161
33.15	104	33.25	195

時間	成交	開	高	低	量
13:30	33.21	33.21	33.21	33.21	33
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	0
13:24	33.2	33.2	33.2	33.2	33
13:23	33.18	33.18	33.18	33.18	0
13:22	33.18	33.18	33.18	33.18	0
13:21	33.18	33.18	33.18	33.18	0
13:20	33.18	33.18	33.18	33.18	0
13:19	33.18	33.18	33.18	33.18	0
13:18	33.18	33.18	33.18	33.18	9
13:17	33.18	33.18	33.18	33.18	0
13:16	33.18	33.18	33.18	33.18	0
13:15	33.18	33.18	33.18	33.18	0
13:14	33.18	33.18	33.18	33.18	0
13:13	33.18	33.18	33.18	33.18	2
13:12	33.2	33.2	33.2	33.2	0
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.2	33.2	33.2	0
13:09	33.2	33.2	33.2	33.2	0
13:08	33.2	33.21	33.21	33.2	9
13:07	33.22	33.22	33.22	33.22	0
13:06	33.22	33.22	33.22	33.22	0
13:05	33.22	33.22	33.22	33.22	0
13:04	33.22	33.22	33.22	33.22	0
13:03	33.22	33.22	33.22	33.22	0
13:02	33.22	33.22	33.22	33.22	0
13:01	33.22	33.22	33.22	33.22	0
13:00	33.22	33.22	33.22	33.22	0
12:59	33.22	33.22	33.22	33.22	0
12:58	33.22	33.22	33.22	33.22	0
12:57	33.22	33.22	33.22	33.22	0
12:56	33.22	33.22	33.22	33.22	1
12:55	33.17	33.18	33.18	33.17	10
12:54	33.22	33.22	33.22	33.22	0
12:53	33.22	33.22	33.22	33.22	0
12:52	33.22	33.22	33.22	33.22	0
12:51	33.22	33.22	33.22	33.22	1
12:50	33.22	33.22	33.22	33.22	1
12:49	33.21	33.21	33.21	33.21	0
12:48	33.21	33.21	33.21	33.21	0
12:47	33.21	33.21	33.21	33.21	1
12:46	33.21	33.21	33.21	33.21	5
12:45	33.21	33.21	33.21	33.21	1
12:44	33.21	33.21	33.21	33.21	1
12:43	33.21	33.21	33.21	33.21	1
12:42	33.21	33.2	33.21	33.2	8
12:41	33.21	33.21	33.21	33.21	2
12:40	33.21	33.21	33.21	33.21	1
12:39	33.22	33.22	33.22	33.22	0
12:38	33.22	33.22	33.22	33.22	1
12:37	33.24	33.24	33.24	33.24	0
12:36	33.24	33.24	33.24	33.24	0
12:35	33.24	33.24	33.24	33.24	0
12:34	33.24	33.24	33.24	33.24	1
12:33	33.24	33.24	33.24	33.24	0
12:32	33.24	33.24	33.24	33.24	0
12:31	33.24	33.24	33.24	33.24	1
12:30	33.24	33.24	33.24	33.24	0
12:29	33.24	33.24	33.24	33.24	1
12:28	33.24	33.24	33.24	33.24	1
12:27	33.23	33.23	33.23	33.23	0
12:26	33.23	33.23	33.23	33.23	0
12:25	33.23	33.23	33.23	33.23	0
12:24	33.23	33.23	33.23	33.23	1
12:23	33.24	33.24	33.24	33.24	1
12:22	33.23	33.23	33.23	33.23	0
12:21	33.23	33.23	33.23	33.23	40
12:20	33.23	33.23	33.23	33.23	0
12:19	33.23	33.23	33.23	33.23	0
12:18	33.23	33.23	33.23	33.23	0
12:17	33.23	33.23	33.23	33.23	1
12:16	33.22	33.22	33.22	33.22	0
12:15	33.22	33.22	33.22	33.22	28
12:14	33.22	33.22	33.22	33.22	0
12:13	33.22	33.22	33.22	33.22	1
12:12	33.22	33.22	33.22	33.22	1
12:11	33.22	33.22	33.22	33.22	0
12:10	33.22	33.22	33.22	33.22	0
12:09	33.22	33.22	33.22	33.22	0
12:08	33.22	33.22	33.22	33.22	2
12:07	33.22	33.22	33.22	33.22	0
12:06	33.22	33.22	33.22	33.22	1
12:05	33.22	33.22	33.22	33.22	7
12:04	33.22	33.22	33.22	33.22	1
12:03	33.22	33.22	33.22	33.22	0
12:02	33.22	33.22	33.22	33.22	0
12:01	33.22	33.22	33.22	33.22	0
12:00	33.22	33.22	33.22	33.22	1
11:59	33.21	33.21	33.21	33.21	1
11:58	33.23	33.23	33.23	33.23	0
11:57	33.23	33.23	33.23	33.23	0
11:56	33.23	33.23	33.23	33.23	1
11:55	33.22	33.21	33.22	33.21	60
11:54	33.18	33.18	33.18	33.18	0
11:53	33.18	33.18	33.18	33.18	0
11:52	33.18	33.18	33.18	33.18	0
11:51	33.18	33.18	33.18	33.18	2
11:50	33.21	33.21	33.21	33.21	0
11:49	33.21	33.21	33.21	33.21	1
11:48	33.21	33.21	33.21	33.21	0
11:47	33.21	33.19	33.21	33.19	45
11:46	33.19	33.19	33.19	33.19	11
11:45	33.19	33.19	33.19	33.19	0
11:44	33.19	33.19	33.19	33.19	1
11:43	33.18	33.18	33.18	33.18	6
11:42	33.17	33.17	33.17	33.17	3
11:41	33.16	33.16	33.16	33.16	0
11:40	33.16	33.16	33.16	33.16	0
11:39	33.16	33.16	33.16	33.16	0
11:38	33.16	33.16	33.18	33.16	11
11:37	33.18	33.18	33.18	33.18	0
11:36	33.18	33.18	33.18	33.18	0
11:35	33.18	33.18	33.18	33.18	0
11:34	33.18	33.18	33.18	33.18	0
11:33	33.18	33.18	33.18	33.18	0
11:32	33.18	33.15	33.18	33.15	4
11:31	33.15	33.15	33.15	33.15	2
11:30	33.15	33.15	33.15	33.15	0
11:29	33.15	33.15	33.15	33.15	0
11:28	33.15	33.15	33.15	33.15	0
11:27	33.15	33.15	33.15	33.15	16
11:26	33.16	33.16	33.16	33.16	0
11:25	33.16	33.16	33.16	33.16	0
11:24	33.16	33.16	33.16	33.16	0
11:23	33.16	33.16	33.16	33.16	0
11:22	33.16	33.16	33.16	33.16	0
11:21	33.16	33.16	33.16	33.16	3
11:20	33.14	33.14	33.14	33.14	0
11:19	33.14	33.14	33.14	33.14	0
11:18	33.14	33.14	33.14	33.14	5
11:17	33.19	33.19	33.19	33.19	0
11:16	33.19	33.19	33.19	33.19	0
11:15	33.19	33.19	33.19	33.19	0
11:14	33.19	33.19	33.19	33.19	0
11:13	33.19	33.19	33.19	33.19	0
11:12	33.19	33.19	33.19	33.19	0
11:11	33.19	33.19	33.19	33.19	0
11:10	33.19	33.19	33.19	33.19	0
11:09	33.19	33.19	33.19	33.19	0
11:08	33.19	33.19	33.19	33.19	0
11:07	33.19	33.19	33.19	33.19	0
11:06	33.19	33.19	33.19	33.19	2
11:05	33.18	33.18	33.18	33.18	40
11:04	33.19	33.19	33.19	33.19	0
11:03	33.19	33.19	33.19	33.19	0
11:02	33.19	33.19	33.19	33.19	0
11:01	33.19	33.19	33.19	33.19	0
11:00	33.19	33.19	33.19	33.19	0
10:59	33.19	33.19	33.19	33.19	0
10:58	33.19	33.19	33.19	33.19	0
10:57	33.19	33.19	33.19	33.19	0
10:56	33.19	33.19	33.19	33.19	0
10:55	33.19	33.19	33.19	33.19	0
10:54	33.19	33.19	33.19	33.19	0
10:53	33.19	33.19	33.19	33.19	0
10:52	33.19	33.19	33.19	33.19	0
10:51	33.19	33.19	33.19	33.19	0
10:50	33.19	33.19	33.19	33.19	0
10:49	33.19	33.19	33.19	33.19	0
10:48	33.19	33.19	33.19	33.19	0
10:47	33.19	33.19	33.19	33.19	0
10:46	33.19	33.19	33.19	33.19	0
10:45	33.19	33.19	33.19	33.19	0
10:44	33.19	33.19	33.19	33.19	0
10:43	33.19	33.19	33.19	33.19	0
10:42	33.19	33.19	33.19	33.19	0
10:41	33.19	33.19	33.19	33.19	0
10:40	33.19	33.19	33.19	33.19	0
10:39	33.19	33.19	33.19	33.19	0
10:38	33.19	33.19	33.19	33.19	0
10:37	33.19	33.19	33.19	33.19	0
10:36	33.19	33.19	33.19	33.19	0
10:35	33.19	33.18	33.19	33.18	23
10:34	33.18	33.18	33.18	33.18	0
10:33	33.18	33.18	33.18	33.18	0
10:32	33.18	33.18	33.18	33.18	0
10:31	33.18	33.18	33.18	33.18	2
10:30	33.18	33.18	33.18	33.18	0
10:29	33.18	33.18	33.18	33.18	19
10:28	33.14	33.14	33.14	33.14	0
10:27	33.14	33.14	33.14	33.14	0
10:26	33.14	33.14	33.14	33.14	0
10:25	33.14	33.14	33.14	33.14	0
10:24	33.14	33.14	33.14	33.14	4
10:23	33.12	33.12	33.12	33.12	91
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	0
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	0
10:18	33.1	33.1	33.1	33.1	0
10:17	33.1	33.1	33.1	33.1	0
10:16	33.1	33.1	33.1	33.1	0
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	0
10:11	33.1	33.1	33.1	33.1	145
10:10	33.06	33.06	33.06	33.06	0
10:09	33.06	33.06	33.06	33.06	0
10:08	33.06	33.06	33.06	33.06	0
10:07	33.06	33.06	33.06	33.06	0
10:06	33.06	33.06	33.06	33.06	0
10:05	33.06	33.06	33.06	33.06	0
10:04	33.06	33.06	33.06	33.06	0
10:03	33.06	33.06	33.06	33.06	0
10:02	33.06	33.06	33.06	33.06	0
10:01	33.06	33.06	33.06	33.06	155
10:00	33.02	33.02	33.02	33.02	0
09:59	33.02	33.02	33.02	33.02	0
09:58	33.02	33.02	33.02	33.02	0
09:57	33.02	33.02	33.02	33.02	0
09:56	33.02	33.02	33.02	33.02	0
09:55	33.02	33.02	33.02	33.02	0
09:54	33.02	33.02	33.02	33.02	0
09:53	33.02	33.02	33.02	33.02	0
09:52	33.02	33.02	33.02	33.02	0
09:51	33.02	33.02	33.02	33.02	0
09:50	33.02	33.02	33.02	33.02	0
09:49	33.02	33.02	33.02	33.02	0
09:48	33.02	33.02	33.02	33.02	21
09:47	33.1	33.1	33.1	33.1	0
09:46	33.1	33.1	33.1	33.1	0
09:45	33.1	33.1	33.1	33.1	0
09:44	33.1	33.1	33.1	33.1	0
09:43	33.1	33.1	33.1	33.1	0
09:42	33.1	33.1	33.1	33.1	0
09:41	33.1	33.1	33.1	33.1	0
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	0
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	11
09:28	33.03	33.03	33.03	33.03	0
09:27	33.03	33.03	33.03	33.03	0
09:26	33.03	33.03	33.03	33.03	0
09:25	33.03	33.03	33.03	33.03	34
09:24	32.99	32.99	32.99	32.99	3
09:23	33	33	33	33	5
09:22	33	33	33	33	0
09:21	33	33	33	33	0
09:20	33	33	33	33	0
09:19	33	33	33	33	141
09:18	33	33	33	33	0
09:17	33	33	33	33	0
09:16	33	33	33	33	0
09:15	33	33	33	33	0
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33	33	33	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)