成交	51.55	昨收	51.30
漲跌	0.25	開盤	51.85
漲跌幅	0.49%	最高	52.00
買進	51.55	最低	51.50
賣出	51.60	單量	1
漲停價	56.40	總量	815
跌停價	46.17	昨量	1717

委買價	委買量	委賣價	委賣量
51.55	6	51.60	3
51.50	234	51.65	10
51.45	266	51.70	113
51.40	379	51.75	129
51.35	397	51.80	40

時間	成交	開	高	低	量
11:32	51.75	51.75	51.75	51.75	2
11:31	51.75	51.75	51.75	51.75	0
11:30	51.75	51.75	51.75	51.75	0
11:29	51.75	51.75	51.75	51.75	0
11:28	51.75	51.75	51.75	51.75	0
11:27	51.75	51.75	51.75	51.75	9
11:26	51.75	51.75	51.75	51.75	0
11:25	51.75	51.75	51.75	51.75	0
11:24	51.75	51.75	51.75	51.75	0
11:23	51.75	51.75	51.75	51.75	0
11:22	51.75	51.75	51.75	51.75	0
11:21	51.75	51.75	51.75	51.75	0
11:20	51.75	51.75	51.75	51.75	0
11:19	51.75	51.75	51.75	51.75	0
11:18	51.75	51.75	51.75	51.75	10
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	1
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	109
11:09	51.75	51.75	51.75	51.75	0
11:08	51.75	51.75	51.75	51.75	0
11:07	51.75	51.75	51.75	51.75	0
11:06	51.75	51.75	51.75	51.75	0
11:05	51.75	51.75	51.75	51.75	0
11:04	51.75	51.75	51.75	51.75	0
11:03	51.75	51.75	51.75	51.75	0
11:02	51.75	51.75	51.75	51.75	0
11:01	51.75	51.75	51.75	51.75	0
11:00	51.75	51.75	51.75	51.75	0
10:59	51.75	51.75	51.75	51.75	0
10:58	51.75	51.75	51.75	51.75	0
10:57	51.75	51.75	51.75	51.75	0
10:56	51.75	51.75	51.75	51.75	0
10:55	51.75	51.75	51.75	51.75	0
10:54	51.75	51.75	51.75	51.75	0
10:53	51.75	51.75	51.75	51.75	0
10:52	51.75	51.75	51.75	51.75	0
10:51	51.75	51.75	51.75	51.75	1
10:50	51.8	51.8	51.8	51.8	18
10:49	51.8	51.8	51.8	51.8	0
10:48	51.8	51.8	51.8	51.8	13
10:47	51.75	51.75	51.75	51.75	0
10:46	51.75	51.75	51.75	51.75	0
10:45	51.75	51.75	51.75	51.75	17
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	4
10:39	51.75	51.75	51.75	51.75	4
10:38	51.7	51.7	51.7	51.7	0
10:37	51.7	51.7	51.7	51.7	0
10:36	51.7	51.7	51.7	51.7	0
10:35	51.7	51.7	51.7	51.7	0
10:34	51.7	51.7	51.7	51.7	29
10:33	51.75	51.75	51.75	51.75	0
10:32	51.75	51.75	51.75	51.75	0
10:31	51.75	51.75	51.75	51.75	0
10:30	51.75	51.75	51.75	51.75	0
10:29	51.75	51.75	51.75	51.75	0
10:28	51.75	51.75	51.75	51.75	0
10:27	51.75	51.75	51.75	51.75	4
10:26	51.8	51.8	51.8	51.8	29
10:25	51.7	51.7	51.7	51.7	28
10:24	51.65	51.65	51.65	51.65	0
10:23	51.65	51.65	51.65	51.65	0
10:22	51.65	51.65	51.65	51.65	0
10:21	51.65	51.65	51.65	51.65	0
10:20	51.65	51.65	51.65	51.65	0
10:19	51.65	51.65	51.65	51.65	0
10:18	51.65	51.65	51.65	51.65	0
10:17	51.65	51.65	51.65	51.65	0
10:16	51.65	51.65	51.65	51.65	0
10:15	51.65	51.65	51.65	51.65	0
10:14	51.65	51.65	51.65	51.65	0
10:13	51.65	51.65	51.65	51.65	0
10:12	51.65	51.65	51.65	51.65	0
10:11	51.65	51.65	51.65	51.65	10
10:10	51.55	51.55	51.55	51.55	0
10:09	51.55	51.55	51.55	51.55	0
10:08	51.55	51.55	51.55	51.55	0
10:07	51.55	51.55	51.55	51.55	2
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	1
10:04	51.5	51.5	51.5	51.5	0
10:03	51.5	51.55	51.55	51.5	2
10:02	51.55	51.55	51.55	51.55	0
10:01	51.55	51.55	51.55	51.55	0
10:00	51.55	51.55	51.55	51.55	62
09:59	51.65	51.65	51.65	51.65	0
09:58	51.65	51.65	51.65	51.65	0
09:57	51.65	51.65	51.65	51.65	0
09:56	51.65	51.65	51.65	51.65	0
09:55	51.65	51.65	51.65	51.65	1
09:54	51.65	51.65	51.65	51.65	137
09:53	51.65	51.65	51.65	51.65	0
09:52	51.65	51.65	51.65	51.65	0
09:51	51.65	51.65	51.65	51.65	0
09:50	51.65	51.65	51.65	51.65	0
09:49	51.65	51.65	51.65	51.65	0
09:48	51.65	51.65	51.65	51.65	0
09:47	51.65	51.65	51.65	51.65	0
09:46	51.65	51.65	51.65	51.65	0
09:45	51.65	51.65	51.65	51.65	0
09:44	51.65	51.65	51.65	51.65	92
09:43	51.6	51.6	51.6	51.6	0
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	16
09:30	51.65	51.65	51.65	51.65	0
09:29	51.65	51.65	51.65	51.65	9
09:28	51.75	51.75	51.75	51.75	43
09:27	51.8	51.8	51.8	51.8	3
09:26	51.8	51.8	51.8	51.8	3
09:25	51.75	51.75	51.75	51.75	0
09:24	51.75	51.75	51.75	51.75	7
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	0
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	12
09:19	51.75	51.75	51.75	51.75	36
09:18	51.75	51.75	51.75	51.75	0
09:17	51.75	51.75	51.75	51.75	0
09:16	51.75	51.75	51.75	51.75	0
09:15	51.75	51.75	51.75	51.75	0
09:14	51.75	51.75	51.75	51.75	0
09:13	51.75	51.75	51.75	51.75	0
09:12	51.75	51.75	51.75	51.75	25
09:11	51.9	51.9	51.9	51.9	0
09:10	51.9	51.9	51.9	51.9	0
09:09	51.9	52	52	51.9	144
09:08	51.9	51.9	51.9	51.9	0
09:07	51.9	51.9	51.9	51.9	156
09:06	51.95	51.95	51.95	51.95	0
09:05	51.95	51.95	51.95	51.95	0
09:04	51.95	51.95	51.95	51.95	0
09:03	51.95	51.95	51.95	51.95	63
09:02	51.95	51.95	51.95	51.95	0
09:01	51.95	51.95	51.95	51.95	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)