成交	51.95	昨收	51.30
漲跌	0.65	開盤	51.85
漲跌幅	1.27%	最高	52.00
買進	51.90	最低	51.50
賣出	51.95	單量	5
漲停價	56.40	總量	1565
跌停價	46.17	昨量	1717

委買價	委買量	委賣價	委賣量
51.90	1	51.95	15
51.85	17	52.00	81
51.80	23	52.05	110
51.75	23	52.10	124
51.70	183	52.15	21

時間	成交	開	高	低	量
13:30	51.95	51.95	51.95	51.95	7
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	51.95	52	51.95	3
13:24	51.9	51.9	51.9	51.9	0
13:23	51.9	51.9	51.9	51.9	2
13:22	51.9	51.9	52	51.9	12
13:21	51.9	51.9	51.9	51.9	6
13:20	51.9	51.9	51.9	51.9	0
13:19	51.9	51.9	51.9	51.9	0
13:18	51.9	51.9	51.9	51.9	0
13:17	51.9	51.9	51.9	51.9	9
13:16	51.85	51.8	51.85	51.8	17
13:15	51.85	51.8	51.9	51.8	9
13:14	51.85	51.85	51.85	51.85	8
13:13	51.85	51.85	51.85	51.85	1
13:12	51.85	51.85	51.85	51.85	0
13:11	51.85	51.9	51.9	51.85	13
13:10	51.95	51.95	52	51.95	82
13:09	51.95	51.95	51.95	51.95	5
13:08	51.95	51.95	51.95	51.95	0
13:07	51.95	51.95	51.95	51.95	1
13:06	51.95	51.95	51.95	51.95	0
13:05	51.95	51.95	51.95	51.95	0
13:04	51.95	51.95	51.95	51.95	0
13:03	51.95	51.95	51.95	51.95	0
13:02	51.95	51.95	51.95	51.95	3
13:01	51.95	51.95	51.95	51.95	2
13:00	52	52	52	52	33
12:59	52	52	52	52	1
12:58	51.95	51.95	51.95	51.95	0
12:57	51.95	51.95	51.95	51.95	2
12:56	51.95	51.95	51.95	51.95	7
12:55	51.95	51.95	51.95	51.95	0
12:54	51.95	51.95	51.95	51.95	2
12:53	51.95	51.95	51.95	51.95	3
12:52	51.95	51.95	51.95	51.95	0
12:51	51.95	51.95	51.95	51.95	0
12:50	51.95	51.95	51.95	51.95	9
12:49	51.95	51.95	51.95	51.95	1
12:48	51.95	52	52	51.95	2
12:47	51.95	51.95	51.95	51.95	1
12:46	52	51.95	52	51.95	2
12:45	52	52	52	52	8
12:44	52	52	52	52	0
12:43	52	52	52	52	0
12:42	52	52	52	52	0
12:41	52	51.95	52	51.95	2
12:40	51.95	51.95	51.95	51.95	0
12:39	51.95	51.95	51.95	51.95	0
12:38	51.95	51.95	51.95	51.95	5
12:37	52	52	52	52	3
12:36	51.95	51.95	51.95	51.95	0
12:35	51.95	51.95	51.95	51.95	0
12:34	51.95	51.95	51.95	51.95	0
12:33	51.95	51.95	51.95	51.95	0
12:32	51.95	51.95	51.95	51.95	0
12:31	51.95	51.95	51.95	51.95	0
12:30	51.95	51.95	51.95	51.95	30
12:29	51.9	51.9	51.9	51.9	1
12:28	51.95	51.95	51.95	51.95	0
12:27	51.95	51.95	51.95	51.95	0
12:26	51.95	51.95	51.95	51.95	0
12:25	51.95	51.95	51.95	51.95	0
12:24	51.95	51.95	51.95	51.95	0
12:23	51.95	51.95	51.95	51.95	0
12:22	51.95	51.95	51.95	51.95	1
12:21	51.9	51.9	51.9	51.9	2
12:20	51.9	51.9	51.9	51.9	3
12:19	51.9	51.9	51.9	51.9	5
12:18	51.9	51.9	51.9	51.9	0
12:17	51.9	51.9	51.9	51.9	1
12:16	51.95	51.95	51.95	51.95	7
12:15	51.95	51.95	51.95	51.95	1
12:14	51.9	51.9	51.9	51.9	2
12:13	51.9	51.9	51.9	51.9	6
12:12	51.9	51.9	51.9	51.9	0
12:11	51.9	51.9	51.9	51.9	1
12:10	51.9	51.9	51.9	51.9	0
12:09	51.9	51.85	51.9	51.85	5
12:08	51.85	51.85	51.85	51.85	0
12:07	51.85	51.85	51.85	51.85	0
12:06	51.85	51.85	51.85	51.85	2
12:05	51.9	51.95	51.95	51.9	2
12:04	51.9	51.9	51.9	51.9	2
12:03	51.85	51.85	51.85	51.85	0
12:02	51.85	51.85	51.85	51.85	0
12:01	51.85	51.85	51.85	51.85	5
12:00	51.85	51.85	51.85	51.85	0
11:59	51.85	51.85	51.85	51.85	61
11:58	51.95	51.95	51.95	51.95	0
11:57	51.95	51.95	51.95	51.95	0
11:56	51.95	51.95	51.95	51.95	0
11:55	51.95	51.95	51.95	51.95	1
11:54	51.95	51.95	51.95	51.95	1
11:53	51.9	51.85	51.9	51.85	18
11:52	51.85	51.85	51.85	51.85	0
11:51	51.85	51.85	51.85	51.85	0
11:50	51.85	51.85	51.85	51.85	20
11:49	51.85	51.85	51.85	51.85	10
11:48	51.8	51.8	51.8	51.8	2
11:47	51.8	51.8	51.8	51.8	8
11:46	51.75	51.75	51.75	51.75	0
11:45	51.75	51.75	51.75	51.75	1
11:44	51.75	51.75	51.75	51.75	1
11:43	51.75	51.75	51.75	51.75	1
11:42	51.75	51.75	51.75	51.75	0
11:41	51.75	51.75	51.75	51.75	0
11:40	51.75	51.75	51.75	51.75	0
11:39	51.75	51.75	51.75	51.75	1
11:38	51.75	51.75	51.75	51.75	1
11:37	51.75	51.75	51.75	51.75	0
11:36	51.75	51.75	51.75	51.75	3
11:35	51.75	51.75	51.75	51.75	0
11:34	51.75	51.75	51.75	51.75	0
11:33	51.75	51.75	51.75	51.75	0
11:32	51.75	51.75	51.75	51.75	0
11:31	51.75	51.75	51.75	51.75	0
11:30	51.75	51.75	51.75	51.75	0
11:29	51.75	51.75	51.75	51.75	0
11:28	51.75	51.75	51.75	51.75	3
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	0
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.8	51.8	51.8	1
11:23	51.75	51.75	51.75	51.75	5
11:22	51.75	51.75	51.75	51.75	0
11:21	51.75	51.75	51.75	51.75	0
11:20	51.75	51.75	51.75	51.75	0
11:19	51.75	51.75	51.75	51.75	0
11:18	51.75	51.75	51.75	51.75	11
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	1
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	59
11:09	51.75	51.75	51.75	51.75	0
11:08	51.75	51.75	51.75	51.75	0
11:07	51.75	51.75	51.75	51.75	0
11:06	51.75	51.75	51.75	51.75	3
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	21
11:02	51.75	51.75	51.75	51.75	0
11:01	51.75	51.75	51.75	51.75	0
11:00	51.75	51.75	51.75	51.75	0
10:59	51.75	51.75	51.75	51.75	0
10:58	51.75	51.75	51.75	51.75	0
10:57	51.75	51.75	51.75	51.75	0
10:56	51.75	51.75	51.75	51.75	0
10:55	51.75	51.75	51.75	51.75	0
10:54	51.75	51.75	51.75	51.75	27
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	0
10:50	51.8	51.8	51.8	51.8	24
10:49	51.75	51.75	51.75	51.75	0
10:48	51.75	51.75	51.75	51.75	5
10:47	51.75	51.75	51.75	51.75	2
10:46	51.75	51.75	51.75	51.75	0
10:45	51.75	51.8	51.8	51.75	17
10:44	51.8	51.8	51.8	51.8	0
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	6
10:39	51.65	51.65	51.65	51.65	0
10:38	51.65	51.65	51.65	51.65	0
10:37	51.65	51.65	51.65	51.65	0
10:36	51.65	51.65	51.65	51.65	0
10:35	51.65	51.65	51.65	51.65	0
10:34	51.65	51.75	51.75	51.65	22
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	9
10:30	51.75	51.75	51.75	51.75	0
10:29	51.75	51.75	51.75	51.75	0
10:28	51.75	51.75	51.75	51.75	0
10:27	51.75	51.75	51.75	51.75	4
10:26	51.8	51.8	51.8	51.8	29
10:25	51.7	51.7	51.7	51.7	20
10:24	51.65	51.65	51.65	51.65	0
10:23	51.65	51.65	51.65	51.65	17
10:22	51.55	51.55	51.55	51.55	0
10:21	51.55	51.55	51.55	51.55	0
10:20	51.55	51.55	51.55	51.55	0
10:19	51.55	51.55	51.55	51.55	0
10:18	51.55	51.55	51.55	51.55	0
10:17	51.55	51.55	51.55	51.55	0
10:16	51.55	51.55	51.55	51.55	0
10:15	51.55	51.55	51.55	51.55	0
10:14	51.55	51.55	51.55	51.55	0
10:13	51.55	51.55	51.55	51.55	0
10:12	51.55	51.55	51.55	51.55	0
10:11	51.55	51.55	51.55	51.55	0
10:10	51.55	51.55	51.55	51.55	0
10:09	51.55	51.55	51.55	51.55	0
10:08	51.55	51.55	51.55	51.55	3
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	53
10:04	51.55	51.55	51.55	51.55	0
10:03	51.55	51.55	51.55	51.55	0
10:02	51.55	51.55	51.55	51.55	0
10:01	51.55	51.55	51.55	51.55	0
10:00	51.55	51.55	51.55	51.55	0
09:59	51.55	51.55	51.55	51.55	0
09:58	51.55	51.55	51.55	51.55	12
09:57	51.65	51.65	51.65	51.65	0
09:56	51.65	51.65	51.65	51.65	0
09:55	51.65	51.65	51.65	51.65	129
09:54	51.75	51.75	51.75	51.75	0
09:53	51.75	51.75	51.75	51.75	0
09:52	51.75	51.75	51.75	51.75	0
09:51	51.75	51.75	51.75	51.75	0
09:50	51.75	51.75	51.75	51.75	0
09:49	51.75	51.75	51.75	51.75	0
09:48	51.75	51.75	51.75	51.75	0
09:47	51.75	51.75	51.75	51.75	19
09:46	51.55	51.55	51.55	51.55	0
09:45	51.55	51.55	51.55	51.55	0
09:44	51.55	51.55	51.55	51.55	0
09:43	51.55	51.55	51.55	51.55	0
09:42	51.55	51.55	51.55	51.55	0
09:41	51.55	51.55	51.55	51.55	0
09:40	51.55	51.55	51.55	51.55	95
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	11
09:30	51.7	51.7	51.7	51.7	0
09:29	51.7	51.7	51.7	51.7	23
09:28	51.75	51.75	51.75	51.75	27
09:27	51.75	51.75	51.75	51.75	0
09:26	51.75	51.75	51.75	51.75	0
09:25	51.75	51.75	51.75	51.75	0
09:24	51.75	51.75	51.75	51.75	6
09:23	51.7	51.7	51.7	51.7	0
09:22	51.7	51.7	51.7	51.7	17
09:21	51.8	51.8	51.8	51.8	0
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	0
09:16	51.8	51.8	51.8	51.8	32
09:15	51.75	51.75	51.75	51.75	0
09:14	51.75	51.75	51.75	51.75	0
09:13	51.75	51.75	51.75	51.75	0
09:12	51.75	51.75	51.75	51.75	3
09:11	51.75	51.75	51.75	51.75	21
09:10	51.9	51.9	51.9	51.9	0
09:09	51.9	52	52	51.9	58
09:08	52	51.95	52	51.95	87
09:07	51.9	51.9	51.95	51.9	158
09:06	51.95	51.9	51.95	51.9	35
09:05	51.9	51.95	51.95	51.9	15
09:04	51.9	51.95	51.95	51.9	6
09:03	51.95	51.85	52	51.85	66
09:02	51.85	51.85	51.85	51.85	0
09:01	51.85	51.85	51.85	51.85	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)