成交	38.01	昨收	37.30
漲跌	0.71	開盤	38.01
漲跌幅	1.90%	最高	38.75
買進	38.00	最低	37.88
賣出	38.01	單量	83
漲停價	41.03	總量	1164
跌停價	33.57	昨量	1041

委買價	委買量	委賣價	委賣量
38.00	1	38.01	2
37.99	1	38.18	5
37.98	1	38.20	1
37.96	1	38.22	1
37.89	1	38.25	1

時間	成交	開	高	低	量
13:30	38.2	38.2	38.2	38.2	0
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	0
13:24	38.2	38.2	38.2	38.2	0
13:23	38.2	38.2	38.2	38.2	0
13:22	38.2	38.2	38.2	38.2	0
13:21	38.2	38.2	38.2	38.2	0
13:20	38.2	38.2	38.2	38.2	0
13:19	38.2	38.2	38.2	38.2	0
13:18	38.2	38.2	38.2	38.2	0
13:17	38.2	38.2	38.2	38.2	0
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.2	38.2	38.2	0
13:14	38.2	38.2	38.2	38.2	0
13:13	38.2	38.2	38.2	38.2	0
13:12	38.2	38.2	38.2	38.2	0
13:11	38.2	38.2	38.2	38.2	0
13:10	38.2	38.2	38.2	38.2	0
13:09	38.2	38.2	38.2	38.2	0
13:08	38.2	38.2	38.2	38.2	0
13:07	38.2	38.2	38.2	38.2	0
13:06	38.2	38.2	38.2	38.2	0
13:05	38.2	38.2	38.2	38.2	0
13:04	38.2	38.2	38.2	38.2	0
13:03	38.2	38.2	38.2	38.2	0
13:02	38.2	38.2	38.2	38.2	0
13:01	38.2	38.2	38.2	38.2	0
13:00	38.2	38.2	38.2	38.2	0
12:59	38.2	38.2	38.2	38.2	0
12:58	38.2	38.2	38.2	38.2	0
12:57	38.2	38.2	38.2	38.2	0
12:56	38.2	38.2	38.2	38.2	0
12:55	38.2	38.2	38.2	38.2	8
12:54	38.19	38.19	38.19	38.19	0
12:53	38.19	38.19	38.19	38.19	0
12:52	38.19	38.19	38.19	38.19	0
12:51	38.19	38.19	38.19	38.19	0
12:50	38.19	38.19	38.19	38.19	0
12:49	38.19	38.19	38.19	38.19	0
12:48	38.19	38.19	38.19	38.19	1
12:47	38.14	38.14	38.14	38.14	30
12:46	38.08	38.08	38.08	38.08	0
12:45	38.08	38.08	38.08	38.08	0
12:44	38.08	38.08	38.08	38.08	0
12:43	38.08	38.08	38.08	38.08	0
12:42	38.08	38.08	38.08	38.08	0
12:41	38.08	38.08	38.08	38.08	0
12:40	38.08	38.08	38.08	38.08	0
12:39	38.08	38.08	38.08	38.08	0
12:38	38.08	38.08	38.08	38.08	0
12:37	38.08	38.08	38.08	38.08	0
12:36	38.08	38.08	38.08	38.08	0
12:35	38.08	38.08	38.08	38.08	0
12:34	38.08	38.08	38.08	38.08	0
12:33	38.08	38.08	38.08	38.08	0
12:32	38.08	38.08	38.08	38.08	0
12:31	38.08	38.08	38.08	38.08	0
12:30	38.08	38.08	38.08	38.08	0
12:29	38.08	38.08	38.08	38.08	0
12:28	38.08	38.08	38.08	38.08	0
12:27	38.08	38.08	38.08	38.08	0
12:26	38.08	38.08	38.08	38.08	0
12:25	38.08	38.08	38.08	38.08	0
12:24	38.08	38.08	38.08	38.08	0
12:23	38.08	38.08	38.08	38.08	0
12:22	38.08	38.08	38.08	38.08	0
12:21	38.08	38.08	38.08	38.08	0
12:20	38.08	38.08	38.08	38.08	0
12:19	38.08	38.08	38.08	38.08	0
12:18	38.08	38.08	38.08	38.08	0
12:17	38.08	38.08	38.08	38.08	61
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	0
12:05	38.1	38.1	38.1	38.1	0
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.1	38.1	38.1	0
12:01	38.1	38.1	38.1	38.1	0
12:00	38.1	38.1	38.1	38.1	0
11:59	38.1	38.1	38.1	38.1	0
11:58	38.1	38.1	38.1	38.1	0
11:57	38.1	38.1	38.1	38.1	0
11:56	38.1	38.1	38.1	38.1	0
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	0
11:53	38.1	38.1	38.1	38.1	0
11:52	38.1	38.1	38.1	38.1	0
11:51	38.1	38.1	38.1	38.1	0
11:50	38.1	38.1	38.1	38.1	0
11:49	38.1	38.1	38.1	38.1	0
11:48	38.1	38.1	38.1	38.1	0
11:47	38.1	38.1	38.1	38.1	0
11:46	38.1	38.1	38.1	38.1	0
11:45	38.1	38.1	38.1	38.1	0
11:44	38.1	38.1	38.1	38.1	0
11:43	38.1	38.1	38.1	38.1	0
11:42	38.1	38.1	38.1	38.1	0
11:41	38.1	38.11	38.11	38.1	4
11:40	38.13	38.13	38.13	38.13	0
11:39	38.13	38.13	38.13	38.13	10
11:38	38.22	38.22	38.22	38.22	0
11:37	38.22	38.22	38.22	38.22	0
11:36	38.22	38.22	38.22	38.22	0
11:35	38.22	38.22	38.22	38.22	105
11:34	38.22	38.22	38.22	38.22	0
11:33	38.22	38.22	38.22	38.22	0
11:32	38.22	38.22	38.22	38.22	0
11:31	38.22	38.22	38.22	38.22	0
11:30	38.22	38.22	38.22	38.22	0
11:29	38.22	38.22	38.22	38.22	0
11:28	38.22	38.22	38.22	38.22	0
11:27	38.22	38.22	38.22	38.22	0
11:26	38.22	38.22	38.22	38.22	0
11:25	38.22	38.24	38.24	38.22	536
11:24	38.68	38.68	38.68	38.68	0
11:23	38.68	38.68	38.68	38.68	0
11:22	38.68	38.68	38.68	38.68	0
11:21	38.68	38.68	38.68	38.68	0
11:20	38.68	38.68	38.68	38.68	0
11:19	38.68	38.68	38.68	38.68	0
11:18	38.68	38.68	38.68	38.68	0
11:17	38.68	38.68	38.68	38.68	0
11:16	38.68	38.68	38.68	38.68	0
11:15	38.68	38.68	38.68	38.68	0
11:14	38.68	38.68	38.68	38.68	0
11:13	38.68	38.68	38.68	38.68	0
11:12	38.68	38.68	38.68	38.68	0
11:11	38.68	38.68	38.68	38.68	0
11:10	38.68	38.68	38.68	38.68	0
11:09	38.68	38.68	38.68	38.68	0
11:08	38.68	38.68	38.68	38.68	0
11:07	38.68	38.68	38.68	38.68	0
11:06	38.68	38.68	38.68	38.68	0
11:05	38.68	38.68	38.68	38.68	0
11:04	38.68	38.68	38.68	38.68	0
11:03	38.68	38.68	38.68	38.68	0
11:02	38.68	38.68	38.68	38.68	0
11:01	38.68	38.68	38.68	38.68	0
11:00	38.68	38.68	38.68	38.68	0
10:59	38.68	38.68	38.68	38.68	0
10:58	38.68	38.68	38.68	38.68	0
10:57	38.68	38.68	38.68	38.68	0
10:56	38.68	38.68	38.68	38.68	0
10:55	38.68	38.68	38.68	38.68	0
10:54	38.68	38.68	38.68	38.68	0
10:53	38.68	38.68	38.68	38.68	0
10:52	38.68	38.68	38.68	38.68	0
10:51	38.68	38.68	38.68	38.68	0
10:50	38.68	38.68	38.68	38.68	0
10:49	38.68	38.68	38.68	38.68	0
10:48	38.68	38.68	38.68	38.68	0
10:47	38.68	38.68	38.68	38.68	0
10:46	38.68	38.68	38.68	38.68	0
10:45	38.68	38.68	38.68	38.68	0
10:44	38.68	38.68	38.68	38.68	0
10:43	38.68	38.68	38.68	38.68	0
10:42	38.68	38.68	38.68	38.68	0
10:41	38.68	38.68	38.68	38.68	0
10:40	38.68	38.68	38.68	38.68	0
10:39	38.68	38.68	38.68	38.68	0
10:38	38.68	38.68	38.68	38.68	0
10:37	38.68	38.68	38.68	38.68	0
10:36	38.68	38.68	38.68	38.68	0
10:35	38.68	38.68	38.68	38.68	0
10:34	38.68	38.68	38.68	38.68	0
10:33	38.68	38.68	38.68	38.68	0
10:32	38.68	38.68	38.68	38.68	0
10:31	38.68	38.68	38.68	38.68	0
10:30	38.68	38.68	38.68	38.68	0
10:29	38.68	38.68	38.68	38.68	0
10:28	38.68	38.68	38.68	38.68	0
10:27	38.68	38.68	38.68	38.68	0
10:26	38.68	38.68	38.68	38.68	0
10:25	38.68	38.68	38.68	38.68	0
10:24	38.68	38.68	38.68	38.68	0
10:23	38.68	38.68	38.68	38.68	0
10:22	38.68	38.68	38.68	38.68	0
10:21	38.68	38.68	38.68	38.68	0
10:20	38.68	38.68	38.68	38.68	0
10:19	38.68	38.68	38.68	38.68	0
10:18	38.68	38.68	38.68	38.68	0
10:17	38.68	38.68	38.68	38.68	0
10:16	38.68	38.68	38.68	38.68	0
10:15	38.68	38.68	38.68	38.68	0
10:14	38.68	38.68	38.68	38.68	0
10:13	38.68	38.68	38.68	38.68	0
10:12	38.68	38.68	38.68	38.68	0
10:11	38.68	38.68	38.68	38.68	0
10:10	38.68	38.68	38.68	38.68	0
10:09	38.68	38.68	38.68	38.68	0
10:08	38.68	38.68	38.68	38.68	0
10:07	38.68	38.68	38.68	38.68	0
10:06	38.68	38.68	38.68	38.68	0
10:05	38.68	38.68	38.68	38.68	0
10:04	38.68	38.68	38.68	38.68	0
10:03	38.68	38.68	38.68	38.68	0
10:02	38.68	38.68	38.68	38.68	0
10:01	38.68	38.68	38.68	38.68	0
10:00	38.68	38.68	38.68	38.68	0
09:59	38.68	38.68	38.68	38.68	0
09:58	38.68	38.68	38.68	38.68	29
09:57	38.6	38.6	38.6	38.6	0
09:56	38.6	38.6	38.6	38.6	0
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	0
09:51	38.6	38.6	38.6	38.6	0
09:50	38.6	38.6	38.6	38.6	89
09:49	38.68	38.68	38.68	38.68	0
09:48	38.68	38.68	38.68	38.68	0
09:47	38.68	38.68	38.68	38.68	0
09:46	38.68	38.68	38.68	38.68	0
09:45	38.68	38.68	38.68	38.68	0
09:44	38.68	38.68	38.68	38.68	0
09:43	38.68	38.68	38.68	38.68	0
09:42	38.68	38.68	38.68	38.68	0
09:41	38.68	38.68	38.68	38.68	0
09:40	38.68	38.68	38.68	38.68	0
09:39	38.68	38.68	38.68	38.68	0
09:38	38.68	38.68	38.68	38.68	0
09:37	38.68	38.68	38.68	38.68	0
09:36	38.68	38.68	38.68	38.68	0
09:35	38.68	38.68	38.68	38.68	0
09:34	38.68	38.68	38.68	38.68	0
09:33	38.68	38.68	38.68	38.68	0
09:32	38.68	38.68	38.68	38.68	0
09:31	38.68	38.68	38.68	38.68	0
09:30	38.68	38.68	38.68	38.68	0
09:29	38.68	38.68	38.68	38.68	2
09:28	38.65	38.65	38.65	38.65	38
09:27	38.72	38.72	38.72	38.72	0
09:26	38.72	38.72	38.72	38.72	0
09:25	38.72	38.72	38.72	38.72	0
09:24	38.72	38.72	38.72	38.72	0
09:23	38.72	38.72	38.72	38.72	0
09:22	38.72	38.72	38.72	38.72	0
09:21	38.72	38.72	38.72	38.72	16
09:20	38.68	38.68	38.68	38.68	0
09:19	38.68	38.68	38.68	38.68	0
09:18	38.68	38.68	38.68	38.68	0
09:17	38.68	38.68	38.68	38.68	0
09:16	38.68	38.68	38.68	38.68	0
09:15	38.68	38.68	38.68	38.68	0
09:14	38.68	38.68	38.68	38.68	0
09:13	38.68	38.68	38.68	38.68	0
09:12	38.68	38.68	38.68	38.68	0
09:11	38.68	38.68	38.68	38.68	55
09:10	38.68	38.68	38.68	38.68	0
09:09	38.68	38.68	38.68	38.68	0
09:08	38.68	38.68	38.68	38.68	0
09:07	38.68	38.68	38.68	38.68	0
09:06	38.68	38.68	38.68	38.68	0
09:05	38.68	38.68	38.68	38.68	0
09:04	38.68	38.68	38.68	38.68	0
09:03	38.68	38.68	38.68	38.68	0
09:02	38.68	38.68	38.68	38.68	0
09:01	38.68	38.68	38.68	38.68	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)