成交	32.08	昨收	29.23
漲跌	2.85	開盤	31.04
漲跌幅	9.75%	最高	32.10
買進	31.80	最低	31.01
賣出	32.08	單量	56
漲停價	32.15	總量	1239
跌停價	26.31	昨量	1294

委買價	委買量	委賣價	委賣量
31.80	1	32.08	26
31.76	6	32.15	10
31.75	6	0	0
31.74	6	0	0
31.72	6	0	0

時間	成交	開	高	低	量
13:30	32.08	32.08	32.08	32.08	56
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	0
13:24	32.1	32.1	32.1	32.1	0
13:23	32.1	32.1	32.1	32.1	0
13:22	32.1	32.1	32.1	32.1	0
13:21	32.1	32.1	32.1	32.1	1
13:20	32.1	32.1	32.1	32.1	0
13:19	32.1	32.1	32.1	32.1	54
13:18	32.08	32.08	32.08	32.08	0
13:17	32.08	32.08	32.08	32.08	0
13:16	32.08	32.08	32.08	32.08	55
13:15	32.07	32.07	32.07	32.07	0
13:14	32.07	32.07	32.07	32.07	4
13:13	32.07	32.07	32.07	32.07	0
13:12	32.07	32.07	32.07	32.07	0
13:11	32.07	32.07	32.07	32.07	0
13:10	32.07	32.07	32.07	32.07	0
13:09	32.07	32.07	32.07	32.07	0
13:08	32.07	32.07	32.07	32.07	0
13:07	32.07	32.07	32.07	32.07	0
13:06	32.07	32.07	32.07	32.07	0
13:05	32.07	32.07	32.07	32.07	0
13:04	32.07	32.07	32.07	32.07	2
13:03	32.07	31.84	32.08	31.84	122
13:02	32.01	32.01	32.01	32.01	67
13:01	32.04	32.04	32.04	32.04	0
13:00	32.04	32.04	32.04	32.04	0
12:59	32.04	32.04	32.04	32.04	0
12:58	32.04	32.04	32.04	32.04	0
12:57	32.04	32.04	32.04	32.04	0
12:56	32.04	32.04	32.04	32.04	0
12:55	32.04	32.04	32.04	32.04	0
12:54	32.04	32.04	32.04	32.04	0
12:53	32.04	32.04	32.04	32.04	0
12:52	32.04	32.04	32.04	32.04	0
12:51	32.04	32.04	32.04	32.04	0
12:50	32.04	32	32.05	32	91
12:49	31.95	31.95	31.95	31.95	0
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	10
12:45	31.95	31.95	31.95	31.95	1
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	33
12:42	31.93	31.93	31.93	31.93	0
12:41	31.93	31.93	31.93	31.93	2
12:40	31.91	31.91	31.91	31.91	0
12:39	31.91	31.93	31.93	31.86	129
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	0
12:36	31.9	31.9	31.9	31.9	6
12:35	31.86	31.86	31.86	31.86	0
12:34	31.86	31.8	31.86	31.8	6
12:33	31.79	31.79	31.79	31.79	3
12:32	31.79	31.79	31.79	31.79	0
12:31	31.79	31.79	31.79	31.79	0
12:30	31.79	31.79	31.79	31.79	0
12:29	31.79	31.79	31.79	31.79	0
12:28	31.79	31.79	31.79	31.79	0
12:27	31.79	31.79	31.79	31.79	0
12:26	31.79	31.79	31.79	31.79	0
12:25	31.79	31.79	31.79	31.79	0
12:24	31.79	31.79	31.79	31.79	0
12:23	31.79	31.79	31.79	31.79	0
12:22	31.79	31.79	31.79	31.79	0
12:21	31.79	31.79	31.79	31.79	0
12:20	31.79	31.79	31.79	31.79	0
12:19	31.79	31.79	31.79	31.79	8
12:18	31.76	31.76	31.76	31.76	0
12:17	31.76	31.76	31.76	31.76	0
12:16	31.76	31.76	31.76	31.76	1
12:15	31.79	31.79	31.79	31.79	0
12:14	31.79	31.79	31.79	31.79	0
12:13	31.79	31.79	31.79	31.79	0
12:12	31.79	31.79	31.79	31.79	0
12:11	31.79	31.79	31.79	31.79	28
12:10	31.8	31.8	31.8	31.8	0
12:09	31.8	31.8	31.8	31.8	0
12:08	31.8	31.8	31.8	31.8	0
12:07	31.8	31.8	31.8	31.8	0
12:06	31.8	31.8	31.8	31.8	4
12:05	31.79	31.79	31.79	31.79	0
12:04	31.79	31.79	31.79	31.79	0
12:03	31.79	31.79	31.79	31.79	0
12:02	31.79	31.79	31.79	31.79	0
12:01	31.79	31.79	31.79	31.79	0
12:00	31.79	31.79	31.79	31.79	0
11:59	31.79	31.79	31.79	31.79	0
11:58	31.79	31.79	31.79	31.79	0
11:57	31.79	31.79	31.79	31.79	0
11:56	31.79	31.79	31.79	31.79	0
11:55	31.79	31.79	31.79	31.79	0
11:54	31.79	31.79	31.79	31.79	0
11:53	31.79	31.79	31.79	31.79	0
11:52	31.79	31.79	31.79	31.79	0
11:51	31.79	31.79	31.79	31.79	0
11:50	31.79	31.79	31.79	31.79	0
11:49	31.79	31.79	31.79	31.79	0
11:48	31.79	31.79	31.79	31.79	0
11:47	31.79	31.79	31.79	31.79	0
11:46	31.79	31.79	31.79	31.79	0
11:45	31.79	31.79	31.79	31.79	0
11:44	31.79	31.79	31.79	31.79	0
11:43	31.79	31.79	31.79	31.79	0
11:42	31.79	31.79	31.79	31.79	0
11:41	31.79	31.79	31.79	31.79	0
11:40	31.79	31.79	31.79	31.79	0
11:39	31.79	31.79	31.79	31.79	0
11:38	31.79	31.79	31.79	31.79	0
11:37	31.79	31.79	31.79	31.79	0
11:36	31.79	31.79	31.79	31.79	0
11:35	31.79	31.79	31.79	31.79	0
11:34	31.79	31.79	31.79	31.79	0
11:33	31.79	31.79	31.79	31.79	0
11:32	31.79	31.79	31.79	31.79	0
11:31	31.79	31.79	31.79	31.79	0
11:30	31.79	31.79	31.79	31.79	0
11:29	31.79	31.79	31.79	31.79	0
11:28	31.79	31.79	31.79	31.79	0
11:27	31.79	31.79	31.79	31.79	0
11:26	31.79	31.79	31.79	31.79	0
11:25	31.79	31.79	31.79	31.79	0
11:24	31.79	31.79	31.79	31.79	0
11:23	31.79	31.79	31.79	31.79	1
11:22	31.79	31.79	31.79	31.79	0
11:21	31.79	31.79	31.79	31.79	0
11:20	31.79	31.79	31.79	31.79	0
11:19	31.79	31.79	31.79	31.79	2
11:18	31.84	31.84	31.84	31.84	0
11:17	31.84	31.84	31.84	31.84	0
11:16	31.84	31.84	31.84	31.84	0
11:15	31.84	31.84	31.84	31.84	0
11:14	31.84	31.84	31.84	31.84	0
11:13	31.84	31.84	31.84	31.84	0
11:12	31.84	31.84	31.84	31.84	0
11:11	31.84	31.84	31.84	31.84	0
11:10	31.84	31.84	31.84	31.84	0
11:09	31.84	31.84	31.84	31.84	0
11:08	31.84	31.84	31.84	31.84	0
11:07	31.84	31.84	31.84	31.84	0
11:06	31.84	31.84	31.84	31.84	1
11:05	31.84	31.84	31.84	31.84	0
11:04	31.84	31.84	31.84	31.84	0
11:03	31.84	31.84	31.84	31.84	0
11:02	31.84	31.84	31.84	31.84	0
11:01	31.84	31.84	31.84	31.84	0
11:00	31.84	31.8	31.84	31.8	20
10:59	31.8	31.8	31.8	31.8	0
10:58	31.8	31.75	31.8	31.75	31
10:57	31.75	31.75	31.75	31.75	0
10:56	31.75	31.75	31.75	31.75	1
10:55	31.74	31.74	31.74	31.74	0
10:54	31.74	31.74	31.74	31.74	0
10:53	31.74	31.74	31.74	31.74	0
10:52	31.74	31.74	31.74	31.74	0
10:51	31.74	31.74	31.74	31.74	0
10:50	31.74	31.74	31.74	31.74	1
10:49	31.74	31.74	31.74	31.74	0
10:48	31.74	31.74	31.74	31.74	2
10:47	31.74	31.74	31.74	31.74	0
10:46	31.74	31.74	31.74	31.74	0
10:45	31.74	31.74	31.74	31.74	0
10:44	31.74	31.74	31.74	31.74	0
10:43	31.74	31.74	31.74	31.74	0
10:42	31.74	31.74	31.74	31.74	0
10:41	31.74	31.74	31.74	31.74	0
10:40	31.74	31.74	31.74	31.74	0
10:39	31.74	31.74	31.74	31.74	0
10:38	31.74	31.74	31.74	31.74	0
10:37	31.74	31.74	31.74	31.74	0
10:36	31.74	31.74	31.74	31.74	0
10:35	31.74	31.74	31.74	31.74	0
10:34	31.74	31.71	31.74	31.71	5
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.63	31.7	31.63	3
10:30	31.59	31.59	31.59	31.59	0
10:29	31.59	31.59	31.59	31.59	0
10:28	31.59	31.59	31.59	31.59	0
10:27	31.59	31.59	31.59	31.59	0
10:26	31.59	31.59	31.59	31.59	0
10:25	31.59	31.59	31.59	31.59	0
10:24	31.59	31.59	31.59	31.59	0
10:23	31.59	31.59	31.59	31.59	0
10:22	31.59	31.59	31.59	31.59	0
10:21	31.59	31.59	31.59	31.59	1
10:20	31.59	31.59	31.59	31.59	1
10:19	31.59	31.59	31.59	31.59	0
10:18	31.59	31.59	31.59	31.59	0
10:17	31.59	31.59	31.59	31.59	0
10:16	31.59	31.59	31.59	31.59	0
10:15	31.59	31.59	31.59	31.59	1
10:14	31.58	31.58	31.58	31.58	1
10:13	31.57	31.57	31.57	31.57	11
10:12	31.58	31.58	31.58	31.58	0
10:11	31.58	31.58	31.58	31.58	0
10:10	31.58	31.58	31.58	31.58	0
10:09	31.58	31.58	31.58	31.58	1
10:08	31.7	31.65	31.7	31.65	3
10:07	31.59	31.59	31.59	31.59	0
10:06	31.59	31.59	31.59	31.59	0
10:05	31.59	31.59	31.59	31.59	0
10:04	31.59	31.59	31.59	31.59	1
10:03	31.59	31.59	31.59	31.59	1
10:02	31.7	31.7	31.7	31.7	0
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	0
09:59	31.7	31.7	31.7	31.7	1
09:58	31.59	31.59	31.59	31.59	1
09:57	31.72	31.72	31.72	31.72	0
09:56	31.72	31.72	31.72	31.72	0
09:55	31.72	31.72	31.72	31.72	0
09:54	31.72	31.7	31.72	31.7	44
09:53	31.58	31.58	31.58	31.58	1
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.79	31.8	31.79	4
09:47	31.69	31.69	31.69	31.69	1
09:46	31.67	31.67	31.67	31.67	0
09:45	31.67	31.67	31.67	31.67	0
09:44	31.67	31.67	31.67	31.67	0
09:43	31.67	31.67	31.67	31.67	0
09:42	31.67	31.67	31.67	31.67	1
09:41	31.77	31.77	31.77	31.77	5
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	0
09:38	31.6	31.6	31.6	31.6	1
09:37	31.57	31.57	31.57	31.57	0
09:36	31.57	31.57	31.57	31.57	1
09:35	31.7	31.7	31.7	31.7	2
09:34	31.54	31.54	31.54	31.54	0
09:33	31.54	31.54	31.54	31.54	0
09:32	31.54	31.54	31.54	31.54	0
09:31	31.54	31.64	31.64	31.54	3
09:30	31.66	31.66	31.66	31.66	0
09:29	31.66	31.67	31.67	31.66	42
09:28	31.66	31.57	31.66	31.57	61
09:27	31.57	31.57	31.57	31.57	0
09:26	31.57	31.57	31.57	31.57	0
09:25	31.57	31.57	31.57	31.57	0
09:24	31.57	31.57	31.57	31.57	0
09:23	31.57	31.57	31.57	31.57	0
09:22	31.57	31.57	31.57	31.57	0
09:21	31.57	31.57	31.57	31.57	18
09:20	31.57	31.5	31.57	31.5	158
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.45	31.45	31.45	0
09:17	31.45	31.37	31.47	31.37	94
09:16	31.35	31.35	31.35	31.35	0
09:15	31.35	31.21	31.35	31.01	17
09:14	31.21	31.21	31.21	31.21	1
09:13	31.21	31.21	31.21	31.21	0
09:12	31.21	31.21	31.21	31.21	0
09:11	31.21	31.21	31.21	31.21	2
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	3
09:06	31.2	31.2	31.2	31.2	0
09:05	31.2	31.2	31.2	31.2	0
09:04	31.2	31.2	31.2	31.2	0
09:03	31.2	31.05	31.2	31.05	3
09:02	31.05	31.05	31.05	31.05	2
09:01	31.05	31.05	31.05	31.05	1

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)