成交	54.25	昨收	54.05
漲跌	0.20	開盤	54.45
漲跌幅	0.37%	最高	54.45
買進	54.15	最低	54.10
賣出	54.30	單量	2
漲停價	0.00	總量	313
跌停價	0.00	昨量	526

委買價	委買量	委賣價	委賣量
54.15	22	54.30	2
54.10	32	54.35	1
54.05	24	54.40	11
54.00	21	54.45	10
53.95	283	54.50	295

時間	成交	開	高	低	量
13:30	54.25	54.25	54.25	54.25	2
13:29	54.25	54.25	54.25	54.25	0
13:28	54.25	54.25	54.25	54.25	0
13:27	54.25	54.25	54.25	54.25	0
13:26	54.25	54.25	54.25	54.25	0
13:25	54.25	54.25	54.25	54.25	0
13:24	54.25	54.25	54.25	54.25	0
13:23	54.25	54.25	54.25	54.25	0
13:22	54.25	54.25	54.25	54.25	0
13:21	54.25	54.25	54.25	54.25	0
13:20	54.25	54.25	54.25	54.25	4
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	0
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	0
13:15	54.2	54.2	54.2	54.2	1
13:14	54.2	54.2	54.2	54.2	1
13:13	54.2	54.2	54.2	54.2	1
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	1
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.2	54.2	1
13:01	54.15	54.15	54.15	54.15	0
13:00	54.15	54.15	54.15	54.15	0
12:59	54.15	54.15	54.15	54.15	0
12:58	54.15	54.15	54.15	54.15	0
12:57	54.15	54.15	54.15	54.15	0
12:56	54.15	54.15	54.15	54.15	0
12:55	54.15	54.15	54.15	54.15	3
12:54	54.15	54.15	54.15	54.15	2
12:53	54.15	54.15	54.15	54.15	1
12:52	54.15	54.15	54.15	54.15	11
12:51	54.15	54.15	54.15	54.15	1
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.15	54.2	54.15	2
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	1
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	4
12:40	54.15	54.15	54.15	54.15	0
12:39	54.15	54.15	54.15	54.15	0
12:38	54.15	54.15	54.15	54.15	0
12:37	54.15	54.15	54.15	54.15	0
12:36	54.15	54.15	54.15	54.15	0
12:35	54.15	54.15	54.15	54.15	0
12:34	54.15	54.15	54.15	54.15	0
12:33	54.15	54.15	54.15	54.15	0
12:32	54.15	54.15	54.15	54.15	0
12:31	54.15	54.15	54.15	54.15	0
12:30	54.15	54.15	54.15	54.15	0
12:29	54.15	54.15	54.15	54.15	1
12:28	54.15	54.15	54.15	54.15	0
12:27	54.15	54.15	54.15	54.15	0
12:26	54.15	54.15	54.15	54.15	0
12:25	54.15	54.15	54.15	54.15	0
12:24	54.15	54.15	54.15	54.15	0
12:23	54.15	54.15	54.15	54.15	1
12:22	54.15	54.15	54.15	54.15	0
12:21	54.15	54.15	54.15	54.15	0
12:20	54.15	54.15	54.15	54.15	0
12:19	54.15	54.15	54.15	54.15	0
12:18	54.15	54.15	54.15	54.15	0
12:17	54.15	54.15	54.15	54.15	2
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	1
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	1
12:09	54.25	54.25	54.25	54.25	0
12:08	54.25	54.25	54.25	54.25	0
12:07	54.25	54.25	54.25	54.25	0
12:06	54.25	54.25	54.25	54.25	0
12:05	54.25	54.25	54.25	54.25	1
12:04	54.2	54.2	54.2	54.2	0
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	6
11:59	54.2	54.2	54.2	54.2	1
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	0
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	0
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54.1	54.1	54.1	0
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	0
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	0
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	16
11:30	54.1	54.1	54.1	54.1	0
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	0
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	1
11:24	54.1	54.1	54.1	54.1	1
11:23	54.15	54.15	54.15	54.15	0
11:22	54.15	54.15	54.15	54.15	0
11:21	54.15	54.15	54.15	54.15	0
11:20	54.15	54.15	54.15	54.15	1
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	1
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	4
11:12	54.1	54.1	54.1	54.1	0
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	0
11:04	54.1	54.1	54.1	54.1	0
11:03	54.1	54.1	54.1	54.1	0
11:02	54.1	54.1	54.1	54.1	0
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54.1	54.1	54.1	0
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	0
10:57	54.1	54.1	54.1	54.1	0
10:56	54.1	54.1	54.1	54.1	0
10:55	54.1	54.1	54.1	54.1	0
10:54	54.1	54.1	54.1	54.1	0
10:53	54.1	54.1	54.1	54.1	0
10:52	54.1	54.1	54.1	54.1	0
10:51	54.1	54.1	54.1	54.1	0
10:50	54.1	54.1	54.1	54.1	0
10:49	54.1	54.1	54.1	54.1	0
10:48	54.1	54.1	54.1	54.1	0
10:47	54.1	54.1	54.1	54.1	0
10:46	54.1	54.1	54.1	54.1	0
10:45	54.1	54.1	54.1	54.1	0
10:44	54.1	54.1	54.1	54.1	0
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	0
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.1	54.1	54.1	0
10:39	54.1	54.1	54.1	54.1	0
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	3
10:32	54.15	54.15	54.15	54.15	0
10:31	54.15	54.15	54.15	54.15	0
10:30	54.15	54.15	54.15	54.15	0
10:29	54.15	54.15	54.15	54.15	0
10:28	54.15	54.15	54.15	54.15	0
10:27	54.15	54.15	54.15	54.15	2
10:26	54.15	54.15	54.15	54.15	0
10:25	54.15	54.15	54.15	54.15	0
10:24	54.15	54.15	54.15	54.15	0
10:23	54.15	54.15	54.15	54.15	0
10:22	54.15	54.15	54.15	54.15	0
10:21	54.15	54.15	54.15	54.15	0
10:20	54.15	54.15	54.15	54.15	0
10:19	54.15	54.15	54.15	54.15	0
10:18	54.15	54.15	54.15	54.15	0
10:17	54.15	54.15	54.15	54.15	1
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	0
10:11	54.1	54.1	54.1	54.1	4
10:10	54.15	54.15	54.15	54.15	0
10:09	54.15	54.15	54.15	54.15	0
10:08	54.15	54.15	54.15	54.15	0
10:07	54.15	54.15	54.15	54.15	0
10:06	54.15	54.15	54.15	54.15	0
10:05	54.15	54.15	54.15	54.15	0
10:04	54.15	54.15	54.15	54.15	0
10:03	54.15	54.15	54.15	54.15	0
10:02	54.15	54.15	54.15	54.15	0
10:01	54.15	54.15	54.15	54.15	0
10:00	54.15	54.15	54.15	54.15	0
09:59	54.15	54.15	54.15	54.15	0
09:58	54.15	54.15	54.15	54.15	0
09:57	54.15	54.15	54.15	54.15	0
09:56	54.15	54.15	54.15	54.15	0
09:55	54.15	54.15	54.15	54.15	0
09:54	54.15	54.15	54.15	54.15	0
09:53	54.15	54.15	54.15	54.15	0
09:52	54.15	54.15	54.15	54.15	0
09:51	54.15	54.15	54.15	54.15	0
09:50	54.15	54.15	54.15	54.15	0
09:49	54.15	54.15	54.15	54.15	0
09:48	54.15	54.15	54.15	54.15	0
09:47	54.15	54.15	54.15	54.15	42
09:46	54.1	54.1	54.1	54.1	0
09:45	54.1	54.1	54.1	54.1	0
09:44	54.1	54.1	54.1	54.1	0
09:43	54.1	54.1	54.1	54.1	0
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	54.1	54.1	54.1	0
09:27	54.1	54.1	54.1	54.1	0
09:26	54.1	54.1	54.1	54.1	0
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.1	54.1	54.1	1
09:23	54.1	54.1	54.1	54.1	0
09:22	54.1	54.25	54.25	54.1	167
09:21	54.3	54.3	54.3	54.3	0
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.3	54.3	54.3	3
09:17	54.25	54.25	54.25	54.25	0
09:16	54.25	54.25	54.25	54.25	15
09:15	54.45	54.45	54.45	54.45	0
09:14	54.45	54.45	54.45	54.45	1
09:13	54.45	54.45	54.45	54.45	0
09:12	54.45	54.45	54.45	54.45	0
09:11	54.45	54.45	54.45	54.45	0
09:10	54.45	54.45	54.45	54.45	0
09:09	54.45	54.45	54.45	54.45	0
09:08	54.45	54.45	54.45	54.45	0
09:07	54.45	54.45	54.45	54.45	0
09:06	54.45	54.45	54.45	54.45	0
09:05	54.45	54.45	54.45	54.45	0
09:04	54.45	54.45	54.45	54.45	0
09:03	54.45	54.45	54.45	54.45	0
09:02	54.45	54.45	54.45	54.45	0
09:01	54.45	54.45	54.45	54.45	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)