成交	59.90	昨收	63.65
漲跌	-3.75	開盤	58.00
漲跌幅	-5.89%	最高	60.00
買進	59.90	最低	58.00
賣出	60.00	單量	3
漲停價	0.00	總量	223
跌停價	0.00	昨量	509

委買價	委買量	委賣價	委賣量
59.90	1	60.00	41
59.80	4	60.10	120
59.75	51	60.15	130
59.70	61	60.20	143
59.65	62	60.25	27

時間	成交	開	高	低	量
10:48	59.9	59.9	59.9	59.9	4
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	4
10:40	59.9	59.9	59.9	59.9	2
10:39	59.85	59.85	59.85	59.85	1
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	3
10:34	59.75	59.75	59.75	59.75	0
10:33	59.75	59.75	59.75	59.75	0
10:32	59.75	59.75	59.75	59.75	0
10:31	59.75	59.75	59.75	59.75	0
10:30	59.75	59.75	59.75	59.75	1
10:29	59.7	59.7	59.7	59.7	3
10:28	59.6	59.6	59.6	59.6	0
10:27	59.6	59.6	59.6	59.6	0
10:26	59.6	59.6	59.6	59.6	0
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.6	59.6	59.6	0
10:21	59.6	59.6	59.6	59.6	0
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	0
10:17	59.6	59.6	59.6	59.6	0
10:16	59.6	59.6	59.6	59.6	3
10:15	59.6	59.6	59.6	59.6	0
10:14	59.6	59.6	59.6	59.6	0
10:13	59.6	59.6	59.6	59.6	2
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	9
10:06	59.25	59.25	59.25	59.25	0
10:05	59.25	59.25	59.25	59.25	0
10:04	59.25	59.25	59.25	59.25	0
10:03	59.25	59.25	59.25	59.25	0
10:02	59.25	59.25	59.25	59.25	0
10:01	59.25	59.25	59.25	59.25	0
10:00	59.25	59.25	59.25	59.25	0
09:59	59.25	59.25	59.25	59.25	0
09:58	59.25	59.25	59.25	59.25	0
09:57	59.25	59.25	59.25	59.25	0
09:56	59.25	59.25	59.25	59.25	0
09:55	59.25	59.25	59.25	59.25	0
09:54	59.25	59.25	59.25	59.25	0
09:53	59.25	59.25	59.25	59.25	14
09:52	58.85	58.85	58.85	58.85	0
09:51	58.85	58.85	58.85	58.85	0
09:50	58.85	58.85	58.85	58.85	0
09:49	58.85	58.85	58.85	58.85	0
09:48	58.85	58.85	58.85	58.85	0
09:47	58.85	58.85	58.85	58.85	0
09:46	58.85	58.85	58.85	58.85	0
09:45	58.85	58.85	58.85	58.85	0
09:44	58.85	58.85	58.85	58.85	0
09:43	58.85	58.85	58.85	58.85	0
09:42	58.85	58.85	58.85	58.85	0
09:41	58.85	58.85	58.85	58.85	14
09:40	58.6	58.6	58.6	58.6	0
09:39	58.6	58.6	58.6	58.6	0
09:38	58.6	58.6	58.6	58.6	0
09:37	58.6	58.6	58.6	58.6	0
09:36	58.6	58.6	58.6	58.6	0
09:35	58.6	58.6	58.6	58.6	0
09:34	58.6	58.6	58.6	58.6	0
09:33	58.6	58.6	58.6	58.6	0
09:32	58.6	58.6	58.6	58.6	0
09:31	58.6	58.6	58.6	58.6	0
09:30	58.6	58.6	58.6	58.6	0
09:29	58.6	58.6	58.6	58.6	0
09:28	58.6	58.6	58.6	58.6	0
09:27	58.6	58.6	58.6	58.6	0
09:26	58.6	58.6	58.6	58.6	0
09:25	58.6	58.6	58.6	58.6	0
09:24	58.6	58.6	58.6	58.6	9
09:23	58.7	58.7	58.7	58.7	0
09:22	58.7	58.7	58.7	58.7	0
09:21	58.7	58.7	58.7	58.7	0
09:20	58.7	58.7	58.7	58.7	3
09:19	59	59	59	59	4
09:18	59.9	59.9	59.9	59.9	0
09:17	59.9	59.9	59.9	59.9	6
09:16	59.9	59.9	59.9	59.9	0
09:15	59.9	59.9	59.9	59.9	0
09:14	59.9	59.9	59.9	59.9	0
09:13	59.9	59.9	59.9	59.9	5
09:12	59.95	59.95	59.95	59.95	0
09:11	59.95	59.95	59.95	59.95	6
09:10	59.95	59.95	59.95	59.95	31
09:09	60	60	60	60	0
09:08	60	60	60	60	0
09:07	60	60	60	60	20
09:06	58.55	58.55	58.55	58.55	0
09:05	58.55	58.55	58.55	58.55	0
09:04	58.55	58.5	58.55	58.5	24
09:03	58.55	58.55	58.55	58.55	0
09:02	58.55	58.55	58.55	58.55	14
09:01	58	58	58.5	58	43

指數	43477.34	昨收	45070.94
漲跌	-1593.60	高點	44507.49
漲跌幅	-3.54	低點	42444.37
成交金額	7001.29億	成交張數	9208792(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.03	昨收	431.07
漲跌	-23.04	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1370.67億	成交張數	1485512(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)