成交	54.05	昨收	55.30
漲跌	-1.25	開盤	54.55
漲跌幅	-2.26%	最高	54.55
買進	53.95	最低	53.60
賣出	54.15	單量	3
漲停價	0.00	總量	526
跌停價	0.00	昨量	1301

委買價	委買量	委賣價	委賣量
53.95	38	54.15	69
53.90	29	54.20	89
53.85	25	54.25	178
53.80	177	54.30	150
53.75	283	54.35	259

時間	成交	開	高	低	量
13:30	54.05	54.05	54.05	54.05	53
13:29	54.05	54.05	54.05	54.05	0
13:28	54.05	54.05	54.05	54.05	0
13:27	54.05	54.05	54.05	54.05	0
13:26	54.05	54.05	54.05	54.05	0
13:25	54.05	54.05	54.05	54.05	0
13:24	54.05	54.05	54.05	54.05	0
13:23	54.05	54.05	54.05	54.05	0
13:22	54.05	54.05	54.05	54.05	0
13:21	54.05	54.05	54.05	54.05	0
13:20	54.05	54.05	54.05	54.05	0
13:19	54.05	54.05	54.05	54.05	0
13:18	54.05	54.05	54.05	54.05	0
13:17	54.05	54.05	54.05	54.05	0
13:16	54.05	54.05	54.05	54.05	0
13:15	54.05	54.05	54.05	54.05	10
13:14	54.05	54.05	54.05	54.05	0
13:13	54.05	54.05	54.05	54.05	0
13:12	54.05	54.1	54.1	54.05	11
13:11	54.1	54.1	54.1	54.1	0
13:10	54.1	54.1	54.1	54.1	0
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.1	54.1	54.1	10
13:05	54.1	54.1	54.1	54.1	20
13:04	54	54	54	54	0
13:03	54	54	54	54	0
13:02	54	54	54	54	0
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	54	54	54	0
12:55	54	54	54	54	0
12:54	54	54	54	54	0
12:53	54	54	54	54	20
12:52	54	54	54	54	0
12:51	54	54	54	54	0
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	20
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	0
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	53.95	30
12:39	54.15	54.15	54.15	54.15	0
12:38	54.15	54.15	54.15	54.15	0
12:37	54.15	54.15	54.15	54.15	0
12:36	54.15	54.15	54.15	54.15	0
12:35	54.15	54.15	54.15	54.15	3
12:34	54.15	54.15	54.15	54.15	0
12:33	54.15	54.15	54.15	54.15	0
12:32	54.15	54.15	54.15	54.15	0
12:31	54.15	54.15	54.15	54.15	0
12:30	54.15	54.15	54.15	54.15	1
12:29	54.15	54.15	54.15	54.15	0
12:28	54.15	54.15	54.15	54.15	0
12:27	54.15	54.15	54.15	54.15	1
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	0
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	0
12:21	54.1	54.1	54.1	54.1	0
12:20	54.1	54.1	54.1	54.1	0
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.1	54.1	54.1	0
12:17	54.1	54.1	54.1	54.1	0
12:16	54.1	54.1	54.1	54.1	0
12:15	54.1	54.1	54.1	54.1	0
12:14	54.1	54.1	54.1	54.1	0
12:13	54.1	54.1	54.1	54.1	0
12:12	54.1	54.1	54.1	54.1	0
12:11	54.1	54.1	54.1	54.1	0
12:10	54.1	54.1	54.1	54.1	1
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54.1	54.1	54.1	1
12:07	53.95	53.95	53.95	53.95	0
12:06	53.95	53.95	53.95	53.95	0
12:05	53.95	53.95	53.95	53.95	0
12:04	53.95	53.95	53.95	53.95	0
12:03	53.95	53.95	53.95	53.95	0
12:02	53.95	53.95	53.95	53.95	0
12:01	53.95	53.95	53.95	53.95	0
12:00	53.95	53.95	53.95	53.95	0
11:59	53.95	53.95	53.95	53.95	0
11:58	53.95	53.95	53.95	53.95	0
11:57	53.95	53.95	53.95	53.95	0
11:56	53.95	53.95	53.95	53.95	0
11:55	53.95	53.95	53.95	53.95	28
11:54	53.9	53.9	53.9	53.9	0
11:53	53.9	53.9	53.9	53.9	0
11:52	53.9	53.9	53.9	53.9	0
11:51	53.9	53.9	53.9	53.9	0
11:50	53.9	53.9	53.9	53.9	0
11:49	53.9	53.9	53.9	53.9	0
11:48	53.9	53.9	53.9	53.9	1
11:47	53.85	53.85	53.85	53.85	0
11:46	53.85	53.85	53.85	53.85	0
11:45	53.85	53.85	53.85	53.85	0
11:44	53.85	53.85	53.85	53.85	0
11:43	53.85	53.85	53.85	53.85	0
11:42	53.85	53.85	53.85	53.85	0
11:41	53.85	53.85	53.85	53.85	0
11:40	53.85	53.85	53.85	53.85	0
11:39	53.85	53.85	53.85	53.85	0
11:38	53.85	53.85	53.85	53.85	0
11:37	53.85	53.85	53.85	53.85	0
11:36	53.85	53.85	53.85	53.85	0
11:35	53.85	53.85	53.85	53.85	0
11:34	53.85	53.85	53.85	53.85	0
11:33	53.85	53.85	53.85	53.85	0
11:32	53.85	53.85	53.85	53.85	0
11:31	53.85	53.85	53.85	53.85	1
11:30	53.85	54.05	54.05	53.85	4
11:29	54.05	54.05	54.05	54.05	0
11:28	54.05	54.05	54.05	54.05	0
11:27	54.05	54.05	54.05	54.05	0
11:26	54.05	54.05	54.05	54.05	0
11:25	54.05	54.05	54.05	54.05	0
11:24	54.05	54.05	54.05	54.05	0
11:23	54.05	54.05	54.05	54.05	0
11:22	54.05	54.05	54.05	54.05	61
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	0
11:17	54	54	54	54	0
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54	54	54	0
11:12	54	54	54	54	0
11:11	54	54	54	54	46
11:10	53.9	53.9	53.9	53.9	0
11:09	53.9	53.9	53.9	53.9	0
11:08	53.9	53.9	53.9	53.9	0
11:07	53.9	53.9	53.9	53.9	0
11:06	53.9	53.9	53.9	53.9	0
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.9	53.9	53.9	0
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.9	53.9	53.9	0
10:56	53.9	53.9	53.9	53.9	0
10:55	53.9	53.9	53.9	53.9	0
10:54	53.9	53.9	53.9	53.9	0
10:53	53.9	53.9	53.9	53.9	0
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.9	53.9	53.9	0
10:50	53.9	53.95	53.95	53.9	4
10:49	54.05	54.05	54.05	54.05	0
10:48	54.05	54.05	54.05	54.05	0
10:47	54.05	54.05	54.05	54.05	0
10:46	54.05	54.05	54.05	54.05	0
10:45	54.05	54.05	54.05	54.05	0
10:44	54.05	54.05	54.05	54.05	0
10:43	54.05	54.05	54.05	54.05	0
10:42	54.05	54.05	54.05	54.05	0
10:41	54.05	54.05	54.05	54.05	0
10:40	54.05	54.05	54.05	54.05	0
10:39	54.05	54.05	54.05	54.05	0
10:38	54.05	54.05	54.05	54.05	0
10:37	54.05	54.05	54.05	54.05	0
10:36	54.05	54.05	54.05	54.05	0
10:35	54.05	54.05	54.05	54.05	0
10:34	54.05	54.05	54.05	54.05	20
10:33	53.95	53.95	53.95	53.95	0
10:32	53.95	53.95	53.95	53.95	0
10:31	53.95	53.95	53.95	53.95	0
10:30	53.95	53.95	53.95	53.95	0
10:29	53.95	53.95	53.95	53.95	0
10:28	53.95	53.95	53.95	53.95	0
10:27	53.95	53.95	53.95	53.95	0
10:26	53.95	53.95	53.95	53.95	0
10:25	53.95	53.95	53.95	53.95	25
10:24	53.8	53.8	53.8	53.8	0
10:23	53.8	53.8	53.8	53.8	9
10:22	53.7	53.7	53.7	53.7	0
10:21	53.7	53.7	53.7	53.7	0
10:20	53.7	53.7	53.7	53.7	0
10:19	53.7	53.7	53.7	53.7	0
10:18	53.7	53.7	53.7	53.7	0
10:17	53.7	53.7	53.7	53.7	0
10:16	53.7	53.7	53.7	53.7	0
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	0
10:11	53.7	53.7	53.7	53.7	0
10:10	53.7	53.7	53.7	53.7	4
10:09	53.6	53.6	53.6	53.6	0
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	10
10:05	53.6	53.6	53.6	53.6	11
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.8	53.8	53.8	0
09:52	53.8	53.8	53.8	53.8	10
09:51	53.5	53.5	53.5	53.5	0
09:50	53.5	53.5	53.5	53.5	0
09:49	53.5	53.5	53.5	53.5	0
09:48	53.5	53.5	53.5	53.5	0
09:47	53.5	53.5	53.5	53.5	0
09:46	53.5	53.5	53.5	53.5	0
09:45	53.5	53.5	53.5	53.5	0
09:44	53.5	53.5	53.5	53.5	0
09:43	53.5	53.5	53.5	53.5	0
09:42	53.5	53.5	53.5	53.5	0
09:41	53.5	53.5	53.5	53.5	0
09:40	53.5	53.5	53.5	53.5	0
09:39	53.5	53.5	53.5	53.5	0
09:38	53.5	53.5	53.5	53.5	0
09:37	53.5	53.5	53.5	53.5	0
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.5	53.5	53.5	0
09:33	53.5	53.5	53.5	53.5	0
09:32	53.5	53.5	53.5	53.5	7
09:31	53.55	53.55	53.55	53.55	13
09:30	53.7	53.7	53.7	53.7	11
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.7	53.7	53.7	0
09:24	53.7	53.7	53.7	53.7	0
09:23	53.7	53.75	53.75	53.7	46
09:22	53.95	53.95	53.95	53.95	0
09:21	53.95	53.95	53.95	53.95	0
09:20	53.95	53.95	53.95	53.95	6
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	24
09:16	54.3	54.3	54.3	54.3	0
09:15	54.3	54.3	54.3	54.3	0
09:14	54.3	54.3	54.3	54.3	0
09:13	54.3	54.3	54.3	54.3	0
09:12	54.3	54.3	54.3	54.3	0
09:11	54.3	54.3	54.3	54.3	0
09:10	54.3	54.3	54.3	54.3	0
09:09	54.3	54.3	54.3	54.3	0
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54.3	54.3	54.3	0
09:06	54.3	54.3	54.3	54.3	0
09:05	54.3	54.3	54.3	54.3	1
09:04	54.55	54.55	54.55	54.55	0
09:03	54.55	54.55	54.55	54.55	0
09:02	54.55	54.55	54.55	54.55	0
09:01	54.55	54.55	54.55	54.55	3

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)