成交	63.65	昨收	64.70
漲跌	-1.05	開盤	64.20
漲跌幅	-1.62%	最高	64.20
買進	63.60	最低	62.85
賣出	63.65	單量	10
漲停價	0.00	總量	509
跌停價	0.00	昨量	786

委買價	委買量	委賣價	委賣量
63.60	2	63.65	114
63.40	4	63.70	130
63.35	51	63.75	136
63.30	61	63.80	172
63.25	58	63.85	24

時間	成交	開	高	低	量
13:30	63.65	63.65	63.65	63.65	19
13:29	63.65	63.65	63.65	63.65	0
13:28	63.65	63.65	63.65	63.65	0
13:27	63.65	63.65	63.65	63.65	0
13:26	63.65	63.65	63.65	63.65	0
13:25	63.65	63.65	63.65	63.65	0
13:24	63.65	63.65	63.65	63.65	2
13:23	63.6	63.6	63.6	63.6	2
13:22	63.65	63.65	63.65	63.65	3
13:21	63.65	63.65	63.65	63.65	6
13:20	63.6	63.6	63.6	63.6	0
13:19	63.6	63.6	63.6	63.6	0
13:18	63.6	63.6	63.6	63.6	1
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	1
13:15	63.65	63.65	63.65	63.65	0
13:14	63.65	63.65	63.65	63.65	0
13:13	63.65	63.65	63.65	63.65	0
13:12	63.65	63.65	63.65	63.65	3
13:11	63.6	63.6	63.6	63.6	0
13:10	63.6	63.6	63.6	63.6	0
13:09	63.6	63.6	63.6	63.6	0
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	1
13:06	63.55	63.55	63.55	63.55	0
13:05	63.55	63.55	63.55	63.55	0
13:04	63.55	63.55	63.55	63.55	2
13:03	63.55	63.55	63.55	63.55	0
13:02	63.55	63.55	63.55	63.55	0
13:01	63.55	63.55	63.55	63.55	0
13:00	63.55	63.55	63.55	63.55	1
12:59	63.35	63.35	63.35	63.35	0
12:58	63.35	63.35	63.35	63.35	1
12:57	63.3	63.3	63.3	63.3	0
12:56	63.3	63.3	63.3	63.3	0
12:55	63.3	63.3	63.3	63.3	0
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	0
12:51	63.3	63.3	63.3	63.3	0
12:50	63.3	63.3	63.3	63.3	0
12:49	63.3	63.3	63.3	63.3	0
12:48	63.3	63.3	63.3	63.3	0
12:47	63.3	63.35	63.35	63.3	20
12:46	63.35	63.35	63.35	63.35	0
12:45	63.35	63.35	63.35	63.35	0
12:44	63.35	63.35	63.35	63.35	0
12:43	63.35	63.35	63.35	63.35	0
12:42	63.35	63.35	63.35	63.35	0
12:41	63.35	63.25	63.35	63.25	11
12:40	63.2	63.2	63.2	63.2	0
12:39	63.2	63.2	63.2	63.2	0
12:38	63.2	63.2	63.2	63.2	1
12:37	63.25	63.25	63.25	63.25	12
12:36	63.25	63.25	63.25	63.25	0
12:35	63.25	63.25	63.25	63.25	3
12:34	63.25	63.25	63.25	63.25	0
12:33	63.25	63.25	63.25	63.25	0
12:32	63.25	63.25	63.25	63.25	0
12:31	63.25	63.25	63.25	63.25	0
12:30	63.25	63.25	63.25	63.25	0
12:29	63.25	63.25	63.25	63.25	0
12:28	63.25	63.25	63.25	63.25	0
12:27	63.25	63.25	63.25	63.25	0
12:26	63.25	63.25	63.25	63.25	1
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	2
12:23	63.3	63.3	63.3	63.3	0
12:22	63.3	63.3	63.3	63.3	0
12:21	63.3	63.3	63.3	63.3	1
12:20	63.35	63.35	63.35	63.35	1
12:19	63.35	63.35	63.35	63.35	3
12:18	63.3	63.3	63.3	63.3	0
12:17	63.3	63.3	63.3	63.3	0
12:16	63.3	63.3	63.3	63.3	0
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.3	63.3	63.3	0
12:13	63.3	63.3	63.3	63.3	0
12:12	63.3	63.3	63.3	63.3	0
12:11	63.3	63.3	63.3	63.3	0
12:10	63.3	63.3	63.3	63.3	0
12:09	63.3	63.3	63.3	63.3	0
12:08	63.3	63.3	63.3	63.3	0
12:07	63.3	63.3	63.3	63.3	0
12:06	63.3	63.3	63.3	63.3	0
12:05	63.3	63.3	63.3	63.3	0
12:04	63.3	63.3	63.3	63.3	0
12:03	63.3	63.3	63.3	63.3	0
12:02	63.3	63.3	63.3	63.3	0
12:01	63.3	63.3	63.3	63.3	0
12:00	63.3	63.45	63.45	63.3	6
11:59	63.45	63.45	63.45	63.45	0
11:58	63.45	63.45	63.45	63.45	1
11:57	63.45	63.45	63.45	63.45	0
11:56	63.45	63.45	63.45	63.45	7
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	1
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	0
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	2
11:37	63.6	63.6	63.6	63.6	0
11:36	63.6	63.6	63.6	63.6	1
11:35	63.6	63.6	63.6	63.6	1
11:34	63.6	63.6	63.6	63.6	1
11:33	63.6	63.6	63.6	63.6	0
11:32	63.6	63.6	63.6	63.6	5
11:31	63.6	63.6	63.6	63.6	1
11:30	63.6	63.6	63.6	63.6	1
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	0
11:26	63.5	63.5	63.5	63.5	2
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.6	63.6	63.6	0
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	0
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.6	63.6	63.6	0
11:18	63.6	63.6	63.6	63.6	0
11:17	63.6	63.6	63.6	63.6	0
11:16	63.6	63.6	63.6	63.6	0
11:15	63.6	63.6	63.6	63.6	0
11:14	63.6	63.6	63.6	63.6	1
11:13	63.6	63.6	63.6	63.6	1
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.5	63.5	63.5	0
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	1
11:08	63.55	63.55	63.55	63.55	0
11:07	63.55	63.55	63.55	63.55	0
11:06	63.55	63.6	63.6	63.55	6
11:05	63.6	63.6	63.6	63.6	12
11:04	63.55	63.55	63.55	63.55	4
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	16
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	1
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.65	63.65	63.6	2
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	1
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.7	63.7	63.6	9
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	1
10:29	63.85	63.85	63.85	63.85	1
10:28	63.9	63.9	63.9	63.9	1
10:27	63.9	63.9	63.9	63.9	0
10:26	63.9	63.9	63.9	63.9	0
10:25	63.9	63.9	63.9	63.9	0
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	1
10:22	63.9	63.9	63.9	63.9	2
10:21	63.9	63.9	63.9	63.9	1
10:20	63.9	63.9	63.9	63.9	0
10:19	63.9	63.9	63.9	63.9	0
10:18	63.9	63.9	63.9	63.9	0
10:17	63.9	63.9	63.9	63.9	2
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	0
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	1
10:11	63.55	63.55	63.55	63.55	0
10:10	63.55	63.55	63.55	63.55	0
10:09	63.55	63.55	63.55	63.55	0
10:08	63.55	63.55	63.55	63.55	0
10:07	63.55	63.55	63.55	63.55	0
10:06	63.55	63.55	63.55	63.55	0
10:05	63.55	63.55	63.55	63.55	0
10:04	63.55	63.55	63.55	63.55	0
10:03	63.55	63.7	63.7	63.55	100
10:02	63.8	63.75	63.8	63.75	4
10:01	63.75	63.75	63.75	63.75	0
10:00	63.75	63.75	63.75	63.75	0
09:59	63.75	63.75	63.75	63.75	0
09:58	63.75	63.75	63.75	63.75	1
09:57	63.7	63.65	63.7	63.65	3
09:56	63.45	63.45	63.45	63.45	0
09:55	63.45	63.45	63.45	63.45	0
09:54	63.45	63.45	63.45	63.45	0
09:53	63.45	63.35	63.45	63.35	10
09:52	63.35	63.35	63.35	63.35	0
09:51	63.35	63.35	63.35	63.35	1
09:50	63.35	63.35	63.35	63.35	0
09:49	63.35	63.3	63.35	63.3	4
09:48	63.1	63.1	63.1	63.1	0
09:47	63.1	63.1	63.1	63.1	1
09:46	63.05	63.05	63.05	63.05	0
09:45	63.05	63.05	63.05	63.05	5
09:44	63.05	63.05	63.05	63.05	1
09:43	63.05	63.05	63.05	63.05	0
09:42	63.05	63.05	63.05	63.05	0
09:41	63.05	63.05	63.05	63.05	0
09:40	63.05	63.05	63.05	63.05	0
09:39	63.05	63.05	63.05	63.05	3
09:38	63.05	63.05	63.05	63.05	1
09:37	63.05	63.05	63.05	63.05	5
09:36	63.05	63.05	63.05	63.05	1
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	6
09:31	62.9	63	63	62.9	2
09:30	63	63	63	63	0
09:29	63	63	63	63	3
09:28	63.05	63.05	63.05	63.05	5
09:27	63.05	63.05	63.05	63.05	0
09:26	63.05	63.05	63.05	63.05	5
09:25	63.05	63.05	63.05	63.05	0
09:24	63.05	63.05	63.05	63.05	1
09:23	63	63	63	63	0
09:22	63	63	63	63	0
09:21	63	63.05	63.05	63	9
09:20	63.05	63.05	63.05	63.05	1
09:19	63.05	63.05	63.05	62.85	8
09:18	63.1	63.1	63.1	63.1	2
09:17	63	63	63	63	0
09:16	63	63.05	63.05	63	3
09:15	63	63	63	63	5
09:14	63	63.15	63.15	63	6
09:13	63.2	63.2	63.2	63.2	0
09:12	63.2	63.2	63.2	63.2	1
09:11	63.2	63.2	63.2	63.2	0
09:10	63.2	63.2	63.2	63.2	1
09:09	63.15	63.45	63.45	63.15	57
09:08	63.4	63.45	63.45	63.4	5
09:07	63.5	63.5	63.5	63.5	0
09:06	63.5	63.5	63.5	63.5	12
09:05	63.5	63.5	63.5	63.5	4
09:04	63.15	63.2	63.2	63.15	7
09:03	63.5	63.5	63.5	63.5	1
09:02	64	64	64	64	9
09:01	64.2	64.2	64.2	64.2	26

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)