成交	43.06	昨收	42.66
漲跌	0.40	開盤	42.71
漲跌幅	0.94%	最高	43.39
買進	43.06	最低	42.71
賣出	43.08	單量	1
漲停價	0.00	總量	616
跌停價	0.00	昨量	676

委買價	委買量	委賣價	委賣量
43.06	23	43.08	6
43.05	26	43.10	1
43.04	28	43.17	8
43.02	10	43.18	11
43.00	15	43.19	1

時間	成交	開	高	低	量
13:30	43.06	43.06	43.06	43.06	14
13:29	43.06	43.06	43.06	43.06	0
13:28	43.06	43.06	43.06	43.06	0
13:27	43.06	43.06	43.06	43.06	0
13:26	43.06	43.06	43.06	43.06	0
13:25	43.06	43.06	43.06	43.06	0
13:24	43.06	43.06	43.06	43.06	0
13:23	43.06	43.06	43.06	43.06	0
13:22	43.06	43.06	43.06	43.06	0
13:21	43.06	43.06	43.06	43.06	0
13:20	43.06	43.06	43.06	43.06	16
13:19	43.12	43.12	43.12	43.12	0
13:18	43.12	43.12	43.12	43.12	1
13:17	43.12	43.12	43.12	43.12	0
13:16	43.12	43.12	43.12	43.12	0
13:15	43.12	43.12	43.12	43.12	0
13:14	43.12	43.12	43.12	43.12	0
13:13	43.12	43.12	43.12	43.12	0
13:12	43.12	43.13	43.13	43.12	4
13:11	43.15	43.15	43.15	43.15	0
13:10	43.15	43.15	43.15	43.15	0
13:09	43.15	43.15	43.15	43.15	1
13:08	43.16	43.16	43.16	43.16	0
13:07	43.16	43.16	43.16	43.16	2
13:06	43.16	43.16	43.16	43.16	0
13:05	43.16	43.16	43.16	43.16	0
13:04	43.16	43.16	43.16	43.16	0
13:03	43.16	43.16	43.16	43.16	0
13:02	43.16	43.16	43.16	43.16	0
13:01	43.16	43.16	43.16	43.16	0
13:00	43.16	43.16	43.16	43.16	0
12:59	43.16	43.16	43.16	43.16	0
12:58	43.16	43.16	43.16	43.16	0
12:57	43.16	43.16	43.16	43.16	1
12:56	43.16	43.16	43.16	43.16	0
12:55	43.16	43.16	43.16	43.16	1
12:54	43.16	43.16	43.16	43.16	0
12:53	43.16	43.16	43.16	43.16	0
12:52	43.16	43.16	43.16	43.16	1
12:51	43.18	43.18	43.18	43.18	0
12:50	43.18	43.18	43.18	43.18	0
12:49	43.18	43.18	43.18	43.18	0
12:48	43.18	43.18	43.18	43.18	0
12:47	43.18	43.18	43.18	43.18	0
12:46	43.18	43.18	43.18	43.18	0
12:45	43.18	43.18	43.18	43.18	0
12:44	43.18	43.18	43.18	43.18	0
12:43	43.18	43.18	43.18	43.18	0
12:42	43.18	43.18	43.18	43.18	0
12:41	43.18	43.18	43.18	43.18	0
12:40	43.18	43.18	43.18	43.18	0
12:39	43.18	43.18	43.18	43.18	0
12:38	43.18	43.18	43.18	43.18	0
12:37	43.18	43.18	43.18	43.18	0
12:36	43.18	43.18	43.18	43.18	1
12:35	43.17	43.17	43.17	43.17	0
12:34	43.17	43.17	43.17	43.17	0
12:33	43.17	43.17	43.17	43.17	3
12:32	43.17	43.17	43.17	43.17	0
12:31	43.17	43.17	43.17	43.17	0
12:30	43.17	43.17	43.17	43.17	1
12:29	43.18	43.18	43.18	43.18	0
12:28	43.18	43.18	43.18	43.18	0
12:27	43.18	43.18	43.18	43.18	0
12:26	43.18	43.18	43.18	43.18	0
12:25	43.18	43.18	43.18	43.18	1
12:24	43.19	43.19	43.19	43.19	1
12:23	43.15	43.15	43.15	43.15	0
12:22	43.15	43.15	43.15	43.15	0
12:21	43.15	43.15	43.15	43.15	0
12:20	43.15	43.15	43.15	43.15	0
12:19	43.15	43.15	43.15	43.15	0
12:18	43.15	43.15	43.15	43.15	0
12:17	43.15	43.15	43.15	43.15	0
12:16	43.15	43.15	43.15	43.15	0
12:15	43.15	43.15	43.15	43.15	0
12:14	43.15	43.15	43.15	43.15	0
12:13	43.15	43.15	43.15	43.15	0
12:12	43.15	43.15	43.15	43.15	0
12:11	43.15	43.15	43.15	43.15	0
12:10	43.15	43.15	43.15	43.15	1
12:09	43.15	43.15	43.15	43.15	2
12:08	43.13	43.2	43.2	43.13	78
12:07	43.18	43.22	43.22	43.18	160
12:06	43.23	43.27	43.27	43.23	95
12:05	43.27	43.27	43.27	43.27	0
12:04	43.27	43.27	43.27	43.27	0
12:03	43.27	43.27	43.27	43.27	0
12:02	43.27	43.27	43.27	43.27	0
12:01	43.27	43.27	43.27	43.27	1
12:00	43.27	43.27	43.27	43.27	0
11:59	43.27	43.27	43.27	43.27	0
11:58	43.27	43.27	43.27	43.27	0
11:57	43.27	43.27	43.27	43.27	0
11:56	43.27	43.27	43.27	43.27	0
11:55	43.27	43.27	43.27	43.27	0
11:54	43.27	43.27	43.27	43.27	3
11:53	43.26	43.26	43.26	43.26	0
11:52	43.26	43.26	43.26	43.26	4
11:51	43.26	43.26	43.26	43.26	0
11:50	43.26	43.26	43.26	43.26	0
11:49	43.26	43.26	43.26	43.26	0
11:48	43.26	43.26	43.26	43.26	0
11:47	43.26	43.26	43.26	43.26	1
11:46	43.26	43.26	43.26	43.26	0
11:45	43.26	43.26	43.26	43.26	5
11:44	43.29	43.29	43.29	43.29	0
11:43	43.29	43.29	43.29	43.29	0
11:42	43.29	43.29	43.29	43.29	0
11:41	43.29	43.29	43.29	43.29	0
11:40	43.29	43.29	43.29	43.29	0
11:39	43.29	43.29	43.29	43.29	0
11:38	43.29	43.29	43.29	43.29	0
11:37	43.29	43.29	43.29	43.29	0
11:36	43.29	43.29	43.29	43.29	0
11:35	43.29	43.29	43.29	43.29	0
11:34	43.29	43.29	43.29	43.29	0
11:33	43.29	43.29	43.29	43.29	0
11:32	43.29	43.29	43.29	43.29	0
11:31	43.29	43.29	43.29	43.29	0
11:30	43.29	43.29	43.29	43.29	0
11:29	43.29	43.29	43.29	43.29	0
11:28	43.29	43.29	43.29	43.29	0
11:27	43.29	43.29	43.29	43.29	0
11:26	43.29	43.29	43.29	43.29	0
11:25	43.29	43.29	43.29	43.29	0
11:24	43.29	43.29	43.29	43.29	0
11:23	43.29	43.29	43.29	43.29	2
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	2
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	30
11:14	43.25	43.25	43.25	43.25	0
11:13	43.25	43.25	43.25	43.25	0
11:12	43.25	43.25	43.25	43.25	0
11:11	43.25	43.25	43.25	43.25	0
11:10	43.25	43.25	43.25	43.25	0
11:09	43.25	43.25	43.25	43.25	0
11:08	43.25	43.25	43.25	43.25	0
11:07	43.25	43.25	43.25	43.25	0
11:06	43.25	43.25	43.25	43.25	0
11:05	43.25	43.25	43.25	43.25	0
11:04	43.25	43.25	43.25	43.25	0
11:03	43.25	43.25	43.25	43.25	0
11:02	43.25	43.25	43.25	43.25	0
11:01	43.25	43.25	43.25	43.25	0
11:00	43.25	43.25	43.25	43.25	0
10:59	43.25	43.25	43.25	43.25	0
10:58	43.25	43.25	43.25	43.25	0
10:57	43.25	43.25	43.25	43.25	0
10:56	43.25	43.25	43.25	43.25	0
10:55	43.25	43.25	43.25	43.25	0
10:54	43.25	43.25	43.25	43.25	0
10:53	43.25	43.25	43.25	43.25	0
10:52	43.25	43.25	43.25	43.25	0
10:51	43.25	43.25	43.25	43.25	0
10:50	43.25	43.25	43.25	43.25	0
10:49	43.25	43.25	43.25	43.25	0
10:48	43.25	43.25	43.25	43.25	0
10:47	43.25	43.25	43.25	43.25	0
10:46	43.25	43.25	43.25	43.25	0
10:45	43.25	43.25	43.25	43.25	0
10:44	43.25	43.25	43.25	43.25	0
10:43	43.25	43.25	43.25	43.25	0
10:42	43.25	43.25	43.25	43.25	0
10:41	43.25	43.25	43.25	43.25	0
10:40	43.25	43.25	43.25	43.25	0
10:39	43.25	43.25	43.25	43.25	0
10:38	43.25	43.25	43.25	43.25	0
10:37	43.25	43.25	43.25	43.25	0
10:36	43.25	43.25	43.25	43.25	0
10:35	43.25	43.25	43.25	43.25	0
10:34	43.25	43.25	43.25	43.25	0
10:33	43.25	43.25	43.25	43.25	0
10:32	43.25	43.25	43.25	43.25	0
10:31	43.25	43.25	43.25	43.25	0
10:30	43.25	43.25	43.25	43.25	0
10:29	43.25	43.25	43.25	43.25	0
10:28	43.25	43.25	43.25	43.25	0
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	2
10:24	43.21	43.21	43.21	43.21	0
10:23	43.21	43.21	43.21	43.21	0
10:22	43.21	43.21	43.21	43.21	0
10:21	43.21	43.21	43.21	43.21	0
10:20	43.21	43.21	43.21	43.21	6
10:19	43.26	43.26	43.26	43.26	16
10:18	43.25	43.25	43.25	43.25	0
10:17	43.25	43.25	43.25	43.25	0
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	0
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	0
10:09	43.25	43.25	43.25	43.25	0
10:08	43.25	43.25	43.25	43.25	0
10:07	43.25	43.25	43.25	43.25	0
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.25	43.25	43.25	0
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.25	43.25	43.25	0
10:00	43.25	43.25	43.25	43.25	0
09:59	43.25	43.25	43.25	43.25	31
09:58	43.23	43.23	43.23	43.23	0
09:57	43.23	43.23	43.23	43.23	0
09:56	43.23	43.23	43.23	43.23	0
09:55	43.23	43.23	43.23	43.23	0
09:54	43.23	43.23	43.23	43.23	0
09:53	43.23	43.23	43.23	43.23	0
09:52	43.23	43.23	43.23	43.23	0
09:51	43.23	43.23	43.23	43.23	0
09:50	43.23	43.23	43.23	43.23	0
09:49	43.23	43.23	43.23	43.23	0
09:48	43.23	43.23	43.23	43.23	0
09:47	43.23	43.23	43.23	43.23	0
09:46	43.23	43.23	43.23	43.23	0
09:45	43.23	43.23	43.23	43.23	108
09:44	43	43	43	43	0
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	0
09:40	43	43	43	43	0
09:39	43	43	43	43	0
09:38	43	43	43	43	0
09:37	43	43	43	43	0
09:36	43	43	43	43	0
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	0
09:30	43	43	43	43	0
09:29	43	43	43	43	0
09:28	43	43	43	43	0
09:27	43	43	43	43	0
09:26	43	43	43	43	0
09:25	43	43	43	43	0
09:24	43	43	43	43	0
09:23	43	43	43	43	0
09:22	43	43	43	43	0
09:21	43	43	43	43	0
09:20	43	43	43	43	0
09:19	43	43	43	43	0
09:18	43	43	43	43	0
09:17	43	43	43	43	0
09:16	43	43	43	43	0
09:15	43	43	43	43	6
09:14	42.99	42.99	42.99	42.99	6
09:13	42.81	42.81	42.81	42.81	0
09:12	42.81	42.81	42.81	42.81	0
09:11	42.81	42.81	42.81	42.81	0
09:10	42.81	42.81	42.81	42.81	0
09:09	42.81	42.81	42.81	42.81	2
09:08	42.77	42.77	42.77	42.77	0
09:07	42.77	42.77	42.77	42.77	2
09:06	42.76	42.76	42.76	42.76	0
09:05	42.76	42.76	42.76	42.76	1
09:04	42.72	42.72	42.72	42.72	0
09:03	42.72	42.71	42.72	42.71	5
09:02	42.71	42.71	42.71	42.71	0
09:01	42.71	42.71	42.71	42.71	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)