成交	67.50	昨收	69.95
漲跌	-2.45	開盤	67.95
漲跌幅	-3.50%	最高	68.00
買進	67.50	最低	67.10
賣出	67.55	單量	4
漲停價	0.00	總量	5994
跌停價	0.00	昨量	5633

委買價	委買量	委賣價	委賣量
67.50	15	67.55	6
67.45	80	67.60	19
67.40	17	67.65	11
67.35	14	67.70	12
67.30	84	67.75	23

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	4
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	0
13:24	67.4	67.4	67.4	67.4	0
13:23	67.4	67.4	67.4	67.4	0
13:22	67.4	67.4	67.4	67.4	7
13:21	67.3	67.3	67.3	67.3	110
13:20	67.35	67.35	67.35	67.35	0
13:19	67.35	67.35	67.35	67.35	0
13:18	67.35	67.35	67.35	67.35	0
13:17	67.35	67.35	67.35	67.35	22
13:16	67.35	67.35	67.35	67.35	0
13:15	67.35	67.35	67.35	67.35	109
13:14	67.35	67.35	67.35	67.35	0
13:13	67.35	67.35	67.35	67.35	0
13:12	67.35	67.35	67.35	67.35	0
13:11	67.35	67.35	67.35	67.35	0
13:10	67.35	67.35	67.35	67.35	72
13:09	67.4	67.4	67.4	67.4	0
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.4	67.4	67.4	0
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	0
13:04	67.4	67.4	67.4	67.4	0
13:03	67.4	67.4	67.4	67.4	111
13:02	67.4	67.4	67.4	67.4	70
13:01	67.5	67.5	67.5	67.5	0
13:00	67.5	67.5	67.5	67.5	15
12:59	67.5	67.5	67.5	67.5	0
12:58	67.5	67.5	67.5	67.45	19
12:57	67.5	67.5	67.5	67.5	25
12:56	67.5	67.45	67.5	67.45	3
12:55	67.45	67.45	67.45	67.45	0
12:54	67.45	67.45	67.45	67.45	30
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	0
12:51	67.5	67.5	67.5	67.5	0
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	0
12:48	67.5	67.5	67.5	67.5	4
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	27
12:45	67.5	67.5	67.5	67.5	0
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	0
12:42	67.5	67.5	67.5	67.5	5
12:41	67.45	67.45	67.45	67.45	0
12:40	67.45	67.45	67.45	67.45	80
12:39	67.45	67.45	67.45	67.45	0
12:38	67.45	67.45	67.45	67.45	20
12:37	67.5	67.5	67.5	67.5	0
12:36	67.5	67.5	67.5	67.5	0
12:35	67.5	67.5	67.5	67.5	2
12:34	67.5	67.5	67.5	67.5	184
12:33	67.5	67.5	67.5	67.5	0
12:32	67.5	67.5	67.5	67.5	0
12:31	67.5	67.5	67.5	67.5	0
12:30	67.5	67.5	67.5	67.5	4
12:29	67.5	67.5	67.5	67.5	8
12:28	67.5	67.5	67.5	67.5	0
12:27	67.5	67.5	67.5	67.5	28
12:26	67.5	67.5	67.5	67.5	2
12:25	67.5	67.5	67.5	67.5	1
12:24	67.5	67.5	67.5	67.5	2
12:23	67.45	67.45	67.45	67.45	14
12:22	67.5	67.5	67.5	67.5	2
12:21	67.5	67.5	67.5	67.5	9
12:20	67.45	67.5	67.5	67.45	7
12:19	67.5	67.5	67.5	67.5	0
12:18	67.5	67.5	67.5	67.5	0
12:17	67.5	67.5	67.5	67.5	0
12:16	67.5	67.5	67.5	67.5	4
12:15	67.5	67.5	67.5	67.5	5
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	47
12:12	67.55	67.55	67.55	67.55	0
12:11	67.55	67.55	67.55	67.55	3
12:10	67.55	67.55	67.55	67.55	9
12:09	67.5	67.5	67.5	67.5	0
12:08	67.5	67.5	67.5	67.5	20
12:07	67.55	67.55	67.55	67.55	4
12:06	67.5	67.5	67.5	67.5	0
12:05	67.5	67.5	67.5	67.5	9
12:04	67.55	67.55	67.55	67.55	0
12:03	67.55	67.55	67.55	67.5	31
12:02	67.6	67.6	67.6	67.6	0
12:01	67.6	67.6	67.6	67.6	0
12:00	67.6	67.55	67.6	67.55	4
11:59	67.6	67.6	67.6	67.6	0
11:58	67.6	67.55	67.6	67.5	27
11:57	67.6	67.6	67.6	67.6	0
11:56	67.6	67.6	67.6	67.6	28
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.6	67.6	67.6	0
11:53	67.6	67.6	67.6	67.6	0
11:52	67.6	67.6	67.6	67.6	0
11:51	67.6	67.6	67.6	67.6	0
11:50	67.6	67.6	67.6	67.6	12
11:49	67.6	67.6	67.6	67.6	0
11:48	67.6	67.6	67.6	67.6	5
11:47	67.55	67.55	67.55	67.55	0
11:46	67.55	67.55	67.55	67.55	0
11:45	67.55	67.55	67.55	67.55	0
11:44	67.55	67.55	67.55	67.55	33
11:43	67.5	67.5	67.5	67.5	0
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	0
11:39	67.5	67.5	67.5	67.5	39
11:38	67.55	67.55	67.55	67.55	0
11:37	67.55	67.55	67.55	67.55	21
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	5
11:32	67.55	67.55	67.55	67.55	11
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	103
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	0
11:18	67.4	67.4	67.4	67.4	21
11:17	67.4	67.4	67.4	67.4	23
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	68
11:11	67.4	67.4	67.4	67.4	0
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	23
11:08	67.35	67.35	67.35	67.35	0
11:07	67.35	67.35	67.35	67.35	8
11:06	67.3	67.3	67.3	67.3	182
11:05	67.25	67.25	67.25	67.25	0
11:04	67.25	67.25	67.25	67.25	0
11:03	67.25	67.25	67.25	67.25	0
11:02	67.25	67.25	67.25	67.25	0
11:01	67.25	67.25	67.25	67.25	0
11:00	67.25	67.25	67.25	67.25	0
10:59	67.25	67.25	67.25	67.25	0
10:58	67.25	67.2	67.25	67.2	7
10:57	67.2	67.2	67.2	67.2	26
10:56	67.2	67.2	67.2	67.2	0
10:55	67.2	67.2	67.2	67.2	25
10:54	67.2	67.2	67.2	67.2	65
10:53	67.25	67.25	67.25	67.25	0
10:52	67.25	67.25	67.25	67.25	46
10:51	67.25	67.25	67.25	67.25	0
10:50	67.25	67.25	67.25	67.25	0
10:49	67.25	67.25	67.25	67.25	31
10:48	67.3	67.3	67.3	67.3	112
10:47	67.35	67.35	67.35	67.35	0
10:46	67.35	67.35	67.35	67.35	0
10:45	67.35	67.35	67.35	67.35	0
10:44	67.35	67.35	67.35	67.35	0
10:43	67.35	67.35	67.35	67.35	0
10:42	67.35	67.35	67.35	67.35	0
10:41	67.35	67.35	67.35	67.35	0
10:40	67.35	67.35	67.35	67.35	35
10:39	67.3	67.3	67.3	67.3	0
10:38	67.3	67.3	67.3	67.3	0
10:37	67.3	67.3	67.3	67.3	0
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	40
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	67.3	67.3	67.3	0
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.3	54
10:30	67.25	67.25	67.25	67.25	51
10:29	67.3	67.3	67.3	67.3	77
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	0
10:26	67.4	67.4	67.4	67.4	52
10:25	67.4	67.4	67.4	67.4	6
10:24	67.45	67.45	67.45	67.45	51
10:23	67.45	67.45	67.45	67.45	0
10:22	67.45	67.45	67.45	67.45	0
10:21	67.45	67.45	67.45	67.45	0
10:20	67.45	67.45	67.45	67.45	14
10:19	67.5	67.5	67.5	67.5	122
10:18	67.55	67.55	67.55	67.55	0
10:17	67.55	67.55	67.55	67.55	0
10:16	67.55	67.55	67.55	67.55	0
10:15	67.55	67.55	67.55	67.55	0
10:14	67.55	67.55	67.55	67.55	0
10:13	67.55	67.55	67.55	67.55	41
10:12	67.6	67.65	67.65	67.6	23
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	24
10:09	67.6	67.6	67.6	67.6	15
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.65	67.65	67.6	42
10:06	67.75	67.75	67.75	67.75	0
10:05	67.75	67.75	67.75	67.75	20
10:04	67.75	67.75	67.75	67.75	7
10:03	67.75	67.75	67.75	67.75	22
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	15
10:00	67.7	67.7	67.7	67.7	168
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	28
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	123
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	116
09:48	67.4	67.4	67.4	67.4	0
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	0
09:45	67.4	67.4	67.4	67.4	0
09:44	67.4	67.4	67.4	67.4	65
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.45	25
09:40	67.55	67.55	67.55	67.55	45
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	120
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	0
09:35	67.7	67.7	67.7	67.7	47
09:34	67.8	67.8	67.8	67.8	0
09:33	67.8	67.8	67.8	67.8	135
09:32	67.5	67.5	67.5	67.5	0
09:31	67.5	67.5	67.5	67.5	0
09:30	67.5	67.5	67.5	67.5	0
09:29	67.5	67.5	67.5	67.5	3
09:28	67.5	67.5	67.5	67.5	47
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.45	67.5	67.45	100
09:24	67.45	67.45	67.45	67.45	0
09:23	67.45	67.45	67.45	67.45	0
09:22	67.45	67.45	67.45	67.45	0
09:21	67.45	67.45	67.45	67.45	12
09:20	67.4	67.4	67.4	67.4	35
09:19	67.25	67.25	67.25	67.25	0
09:18	67.25	67.25	67.25	67.25	18
09:17	67.3	67.3	67.3	67.3	36
09:16	67.2	67.2	67.2	67.2	40
09:15	67.2	67.2	67.2	67.15	63
09:14	67.2	67.15	67.2	67.15	90
09:13	67.15	67.15	67.15	67.15	127
09:12	67.1	67.1	67.1	67.1	129
09:11	67.1	67.1	67.1	67.1	98
09:10	67.15	67.15	67.15	67.15	71
09:09	67.25	67.25	67.25	67.2	389
09:08	67.45	67.45	67.45	67.45	127
09:07	67.55	67.55	67.55	67.55	0
09:06	67.55	67.65	67.65	67.55	150
09:05	67.85	67.85	67.85	67.85	0
09:04	67.85	67.85	67.85	67.85	98
09:03	67.75	67.55	67.75	67.55	255
09:02	67.55	67.6	67.6	67.55	239
09:01	67.8	67.95	67.95	67.8	105

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)