成交	41.90	昨收	39.88
漲跌	2.02	開盤	41.73
漲跌幅	5.07%	最高	41.94
買進	41.90	最低	41.72
賣出	41.91	單量	16
漲停價	0.00	總量	6829
跌停價	0.00	昨量	3763

委買價	委買量	委賣價	委賣量
41.90	87	41.91	38
41.89	39	41.92	90
41.88	145	41.93	74
41.87	140	41.94	179
41.86	121	41.95	233

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	160
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	15
13:24	41.91	41.91	41.91	41.91	19
13:23	41.91	41.91	41.91	41.91	34
13:22	41.9	41.9	41.9	41.9	4
13:21	41.9	41.9	41.91	41.9	14
13:20	41.9	41.9	41.9	41.9	15
13:19	41.9	41.9	41.9	41.9	13
13:18	41.9	41.9	41.9	41.9	0
13:17	41.9	41.9	41.9	41.9	6
13:16	41.9	41.9	41.91	41.9	21
13:15	41.9	41.9	41.9	41.9	9
13:14	41.91	41.92	41.92	41.91	22
13:13	41.91	41.92	41.92	41.91	9
13:12	41.92	41.91	41.92	41.91	15
13:11	41.91	41.91	41.91	41.9	36
13:10	41.9	41.91	41.91	41.9	7
13:09	41.91	41.91	41.91	41.91	15
13:08	41.91	41.91	41.91	41.9	14
13:07	41.91	41.91	41.91	41.9	23
13:06	41.91	41.91	41.91	41.91	6
13:05	41.9	41.91	41.91	41.9	8
13:04	41.91	41.91	41.91	41.91	8
13:03	41.9	41.9	41.9	41.9	20
13:02	41.9	41.9	41.9	41.9	13
13:01	41.9	41.9	41.9	41.9	0
13:00	41.9	41.9	41.9	41.9	10
12:59	41.9	41.9	41.91	41.9	28
12:58	41.91	41.91	41.91	41.9	15
12:57	41.91	41.9	41.91	41.9	15
12:56	41.91	41.91	41.91	41.91	8
12:55	41.9	41.91	41.91	41.9	6
12:54	41.91	41.9	41.91	41.9	14
12:53	41.91	41.9	41.91	41.9	13
12:52	41.9	41.91	41.91	41.9	4
12:51	41.9	41.9	41.9	41.9	19
12:50	41.9	41.9	41.9	41.9	10
12:49	41.91	41.9	41.91	41.9	5
12:48	41.91	41.91	41.91	41.91	4
12:47	41.9	41.91	41.91	41.9	33
12:46	41.9	41.9	41.9	41.9	0
12:45	41.9	41.91	41.91	41.9	15
12:44	41.91	41.91	41.91	41.91	1
12:43	41.91	41.91	41.91	41.91	4
12:42	41.91	41.91	41.91	41.9	11
12:41	41.91	41.9	41.91	41.9	6
12:40	41.91	41.91	41.91	41.91	6
12:39	41.91	41.91	41.91	41.9	16
12:38	41.91	41.91	41.91	41.91	2
12:37	41.91	41.91	41.91	41.91	0
12:36	41.91	41.91	41.91	41.91	0
12:35	41.91	41.91	41.91	41.91	1
12:34	41.91	41.91	41.91	41.91	3
12:33	41.92	41.92	41.92	41.92	0
12:32	41.92	41.92	41.92	41.92	4
12:31	41.91	41.91	41.91	41.91	189
12:30	41.9	41.91	41.91	41.9	11
12:29	41.91	41.9	41.91	41.9	7
12:28	41.9	41.91	41.91	41.9	8
12:27	41.9	41.9	41.9	41.9	3
12:26	41.9	41.9	41.91	41.9	11
12:25	41.91	41.9	41.91	41.9	3
12:24	41.91	41.91	41.91	41.91	0
12:23	41.91	41.9	41.91	41.9	2
12:22	41.9	41.9	41.9	41.9	51
12:21	41.91	41.91	41.91	41.91	0
12:20	41.91	41.9	41.91	41.9	4
12:19	41.9	41.9	41.9	41.9	4
12:18	41.9	41.9	41.91	41.9	9
12:17	41.9	41.91	41.91	41.9	11
12:16	41.91	41.91	41.91	41.91	9
12:15	41.91	41.91	41.91	41.91	18
12:14	41.91	41.91	41.91	41.91	4
12:13	41.92	41.91	41.92	41.91	2
12:12	41.91	41.92	41.92	41.91	2
12:11	41.91	41.91	41.91	41.91	3
12:10	41.92	41.91	41.92	41.91	5
12:09	41.92	41.92	41.92	41.92	15
12:08	41.91	41.91	41.91	41.91	1
12:07	41.91	41.92	41.92	41.91	14
12:06	41.91	41.91	41.91	41.91	56
12:05	41.92	41.92	41.92	41.92	17
12:04	41.92	41.91	41.92	41.91	2
12:03	41.92	41.91	41.92	41.91	12
12:02	41.92	41.92	41.92	41.92	0
12:01	41.92	41.92	41.92	41.92	5
12:00	41.92	41.91	41.92	41.91	2
11:59	41.92	41.91	41.92	41.91	19
11:58	41.92	41.91	41.92	41.91	2
11:57	41.92	41.91	41.92	41.91	9
11:56	41.91	41.91	41.91	41.91	2
11:55	41.91	41.91	41.91	41.91	1
11:54	41.91	41.92	41.92	41.91	10
11:53	41.92	41.92	41.92	41.91	61
11:52	41.91	41.91	41.91	41.91	7
11:51	41.91	41.91	41.91	41.91	27
11:50	41.91	41.92	41.92	41.91	4
11:49	41.92	41.92	41.92	41.92	12
11:48	41.92	41.91	41.92	41.91	6
11:47	41.91	41.92	41.92	41.91	21
11:46	41.91	41.91	41.91	41.91	1
11:45	41.91	41.91	41.91	41.91	5
11:44	41.91	41.91	41.91	41.91	0
11:43	41.91	41.91	41.91	41.91	2
11:42	41.91	41.91	41.91	41.91	3
11:41	41.91	41.91	41.91	41.91	27
11:40	41.91	41.91	41.91	41.91	2
11:39	41.91	41.91	41.91	41.91	5
11:38	41.91	41.91	41.91	41.91	11
11:37	41.91	41.91	41.91	41.91	0
11:36	41.91	41.91	41.91	41.91	19
11:35	41.91	41.92	41.92	41.91	7
11:34	41.92	41.91	41.92	41.91	15
11:33	41.91	41.91	41.92	41.91	27
11:32	41.91	41.92	41.92	41.91	10
11:31	41.91	41.91	41.91	41.91	0
11:30	41.91	41.92	41.92	41.91	47
11:29	41.91	41.91	41.91	41.91	6
11:28	41.91	41.91	41.91	41.91	2
11:27	41.91	41.91	41.91	41.91	11
11:26	41.91	41.91	41.91	41.91	23
11:25	41.91	41.92	41.92	41.91	5
11:24	41.92	41.92	41.92	41.92	3
11:23	41.91	41.91	41.91	41.91	0
11:22	41.91	41.91	41.91	41.91	0
11:21	41.91	41.91	41.91	41.91	1
11:20	41.92	41.92	41.92	41.92	17
11:19	41.91	41.91	41.91	41.91	0
11:18	41.91	41.91	41.91	41.91	6
11:17	41.92	41.92	41.92	41.91	20
11:16	41.92	41.92	41.92	41.92	0
11:15	41.92	41.91	41.92	41.91	25
11:14	41.91	41.91	41.91	41.91	401
11:13	41.9	41.9	41.9	41.9	0
11:12	41.9	41.9	41.9	41.9	0
11:11	41.9	41.9	41.9	41.9	1
11:10	41.9	41.9	41.9	41.9	1
11:09	41.89	41.9	41.9	41.89	19
11:08	41.9	41.9	41.9	41.9	6
11:07	41.9	41.9	41.9	41.9	10
11:06	41.9	41.9	41.9	41.89	45
11:05	41.9	41.9	41.9	41.9	12
11:04	41.9	41.91	41.91	41.9	14
11:03	41.91	41.91	41.91	41.91	16
11:02	41.92	41.92	41.92	41.92	2
11:01	41.92	41.92	41.92	41.92	22
11:00	41.92	41.92	41.93	41.92	20
10:59	41.92	41.92	41.92	41.92	17
10:58	41.92	41.92	41.92	41.92	6
10:57	41.93	41.93	41.93	41.93	0
10:56	41.93	41.93	41.93	41.92	13
10:55	41.92	41.92	41.92	41.92	1
10:54	41.93	41.93	41.93	41.93	3
10:53	41.94	41.94	41.94	41.94	0
10:52	41.94	41.93	41.94	41.93	12
10:51	41.93	41.93	41.94	41.93	12
10:50	41.93	41.93	41.93	41.93	22
10:49	41.93	41.93	41.93	41.93	0
10:48	41.93	41.93	41.93	41.93	10
10:47	41.93	41.92	41.93	41.92	38
10:46	41.92	41.92	41.93	41.92	25
10:45	41.92	41.92	41.92	41.92	3
10:44	41.91	41.92	41.92	41.91	33
10:43	41.91	41.92	41.92	41.91	12
10:42	41.92	41.92	41.92	41.92	16
10:41	41.92	41.91	41.92	41.91	48
10:40	41.91	41.91	41.91	41.91	5
10:39	41.91	41.91	41.91	41.91	1
10:38	41.9	41.91	41.91	41.9	6
10:37	41.91	41.91	41.91	41.91	0
10:36	41.91	41.9	41.91	41.89	58
10:35	41.9	41.9	41.91	41.9	6
10:34	41.91	41.91	41.91	41.91	4
10:33	41.9	41.9	41.9	41.9	4
10:32	41.91	41.91	41.91	41.9	40
10:31	41.9	41.9	41.9	41.9	7
10:30	41.9	41.91	41.91	41.9	15
10:29	41.91	41.91	41.92	41.91	216
10:28	41.91	41.9	41.91	41.9	17
10:27	41.9	41.9	41.91	41.9	23
10:26	41.89	41.89	41.89	41.89	7
10:25	41.91	41.91	41.91	41.91	0
10:24	41.91	41.89	41.91	41.89	37
10:23	41.89	41.9	41.9	41.89	21
10:22	41.89	41.9	41.9	41.89	22
10:21	41.9	41.9	41.9	41.9	2
10:20	41.9	41.9	41.9	41.9	4
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	32
10:17	41.9	41.89	41.9	41.89	17
10:16	41.89	41.89	41.89	41.89	38
10:15	41.9	41.9	41.9	41.9	1
10:14	41.9	41.9	41.9	41.9	13
10:13	41.9	41.9	41.9	41.9	3
10:12	41.91	41.91	41.91	41.91	18
10:11	41.9	41.89	41.9	41.89	263
10:10	41.89	41.88	41.89	41.87	65
10:09	41.87	41.87	41.87	41.87	0
10:08	41.87	41.85	41.87	41.85	68
10:07	41.85	41.85	41.85	41.85	92
10:06	41.83	41.83	41.83	41.83	0
10:05	41.83	41.83	41.83	41.83	1
10:04	41.83	41.84	41.84	41.83	7
10:03	41.83	41.83	41.83	41.83	10
10:02	41.84	41.84	41.84	41.84	28
10:01	41.83	41.83	41.83	41.83	0
10:00	41.83	41.83	41.83	41.83	0
09:59	41.83	41.86	41.86	41.83	7
09:58	41.83	41.84	41.85	41.83	161
09:57	41.84	41.84	41.84	41.84	7
09:56	41.83	41.83	41.83	41.83	0
09:55	41.83	41.83	41.83	41.82	29
09:54	41.84	41.83	41.84	41.83	14
09:53	41.83	41.83	41.84	41.83	26
09:52	41.84	41.83	41.84	41.83	14
09:51	41.83	41.83	41.83	41.83	17
09:50	41.84	41.84	41.84	41.84	46
09:49	41.85	41.83	41.85	41.83	103
09:48	41.83	41.83	41.83	41.83	0
09:47	41.83	41.83	41.83	41.83	5
09:46	41.83	41.83	41.83	41.83	151
09:45	41.81	41.8	41.81	41.8	5
09:44	41.8	41.8	41.81	41.8	64
09:43	41.8	41.81	41.81	41.8	27
09:42	41.81	41.81	41.81	41.81	10
09:41	41.8	41.8	41.8	41.8	16
09:40	41.79	41.8	41.8	41.79	28
09:39	41.79	41.79	41.8	41.79	13
09:38	41.8	41.79	41.8	41.79	63
09:37	41.79	41.79	41.79	41.79	22
09:36	41.79	41.79	41.8	41.79	16
09:35	41.8	41.81	41.81	41.8	129
09:34	41.81	41.81	41.81	41.81	0
09:33	41.81	41.82	41.82	41.81	12
09:32	41.82	41.82	41.82	41.82	70
09:31	41.82	41.82	41.82	41.82	24
09:30	41.83	41.82	41.83	41.82	42
09:29	41.82	41.82	41.82	41.82	0
09:28	41.82	41.83	41.83	41.82	30
09:27	41.83	41.83	41.83	41.83	17
09:26	41.83	41.83	41.83	41.83	15
09:25	41.83	41.83	41.83	41.83	88
09:24	41.82	41.82	41.82	41.82	63
09:23	41.81	41.81	41.81	41.81	28
09:22	41.8	41.8	41.8	41.8	44
09:21	41.8	41.78	41.8	41.78	221
09:20	41.77	41.76	41.77	41.76	16
09:19	41.77	41.77	41.77	41.77	19
09:18	41.77	41.77	41.77	41.77	29
09:17	41.77	41.79	41.79	41.77	80
09:16	41.79	41.79	41.79	41.79	30
09:15	41.8	41.8	41.8	41.8	75
09:14	41.79	41.78	41.8	41.78	42
09:13	41.79	41.79	41.79	41.78	39
09:12	41.79	41.79	41.79	41.79	104
09:11	41.79	41.79	41.79	41.79	25
09:10	41.8	41.82	41.82	41.8	41
09:09	41.83	41.85	41.85	41.83	63
09:08	41.85	41.86	41.86	41.82	48
09:07	41.89	41.9	41.9	41.89	57
09:06	41.9	41.92	41.93	41.9	162
09:05	41.93	41.93	41.93	41.92	92
09:04	41.93	41.94	41.94	41.93	85
09:03	41.94	41.92	41.94	41.92	71
09:02	41.92	41.84	41.92	41.84	131
09:01	41.84	41.73	41.87	41.72	379

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)