| 成交 |
47.50 |
昨收 |
49.69 |
| 漲跌 |
-2.19 |
開盤 |
47.10 |
| 漲跌幅 |
-4.41% |
最高 |
47.50 |
| 買進 |
47.47 |
最低 |
46.66 |
| 賣出 |
47.52 |
單量 |
20 |
| 漲停價 |
0.00 |
總量 |
3420 |
| 跌停價 |
0.00 |
昨量 |
1403 |
21.98% 內盤(696)(2470)外盤 78.02%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 47.47 |
6 |
47.52 |
1 |
| 47.40 |
5 |
47.53 |
39 |
| 47.41 |
407 |
47.54 |
26 |
| 47.40 |
402 |
47.55 |
26 |
| 47.39 |
473 |
47.56 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:25 | 47.45 | 47.45 | 47.45 | 47.45 | 7 |
| 11:24 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 11:23 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 11:22 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 11:21 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 11:20 | 47.41 | 47.41 | 47.41 | 47.41 | 1 |
| 11:19 | 47.41 | 47.41 | 47.41 | 47.41 | 8 |
| 11:18 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 11:17 | 47.45 | 47.45 | 47.45 | 47.45 | 1 |
| 11:16 | 47.45 | 47.45 | 47.45 | 47.45 | 5 |
| 11:15 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 11:14 | 47.41 | 47.41 | 47.41 | 47.41 | 21 |
| 11:13 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:12 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:11 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:10 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:09 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:08 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:07 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:06 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:05 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:04 | 47.4 | 47.4 | 47.4 | 47.4 | 66 |
| 11:03 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:02 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:01 | 47.4 | 47.4 | 47.4 | 47.4 | 4 |
| 11:00 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 10:59 | 47.4 | 47.4 | 47.4 | 47.4 | 6 |
| 10:58 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| 10:57 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| 10:56 | 47.37 | 47.33 | 47.37 | 47.33 | 567 |
| 10:55 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:54 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:53 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:52 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:51 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:50 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:49 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:48 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:47 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:46 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:45 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:44 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:43 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:42 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:41 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:40 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:39 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:38 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:37 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| 10:36 | 47.24 | 47.24 | 47.24 | 47.24 | 22 |
| 10:35 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:34 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:33 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:32 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:31 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:30 | 47.2 | 47.2 | 47.2 | 47.2 | 57 |
| 10:29 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:28 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:27 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:26 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:25 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:24 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:23 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:22 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:21 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:20 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:19 | 47.16 | 47.16 | 47.16 | 47.16 | 7 |
| 10:18 | 47.17 | 47.17 | 47.17 | 47.17 | 2 |
| 10:17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
| 10:16 | 47.17 | 47.17 | 47.17 | 47.17 | 17 |
| 10:15 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 10:14 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 10:13 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 10:12 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 10:11 | 47.1 | 47.1 | 47.1 | 47.1 | 4 |
| 10:10 | 47.13 | 47.13 | 47.13 | 47.13 | 19 |
| 10:09 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:08 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:07 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:06 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:05 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:04 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:03 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:02 | 47.19 | 47.19 | 47.19 | 47.19 | 5 |
| 10:01 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 10:00 | 47.14 | 47.14 | 47.14 | 47.14 | 11 |
| 09:59 | 47.12 | 47.12 | 47.12 | 47.12 | 88 |
| 09:58 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 09:57 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 09:56 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 09:55 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 09:54 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 09:53 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 09:52 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| 09:51 | 47.01 | 47.01 | 47.01 | 47.01 | 2 |
| 09:50 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| 09:49 | 47.03 | 47.03 | 47.03 | 47.03 | 4 |
| 09:48 | 47.04 | 47.04 | 47.04 | 47.04 | 190 |
| 09:47 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 09:46 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 09:45 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 09:44 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 09:43 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 09:42 | 46.89 | 46.89 | 46.89 | 46.89 | 45 |
| 09:41 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| 09:40 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| 09:39 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| 09:38 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| 09:37 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| 09:36 | 46.8 | 46.8 | 46.8 | 46.8 | 159 |
| 09:35 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 09:34 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 09:33 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 09:32 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 09:31 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 09:30 | 46.75 | 46.75 | 46.75 | 46.75 | 39 |
| 09:29 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| 09:28 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| 09:27 | 46.68 | 46.7 | 46.7 | 46.68 | 36 |
| 09:26 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| 09:25 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| 09:24 | 46.9 | 46.9 | 46.9 | 46.9 | 20 |
| 09:23 | 46.7 | 46.7 | 46.7 | 46.7 | 145 |
| 09:22 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 09:21 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 09:20 | 46.75 | 46.75 | 46.75 | 46.75 | 38 |
| 09:19 | 46.77 | 46.77 | 46.77 | 46.77 | 79 |
| 09:18 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 09:17 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 09:16 | 46.99 | 47.01 | 47.01 | 46.99 | 100 |
| 09:15 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| 09:14 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| 09:13 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| 09:12 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| 09:11 | 47.28 | 47.29 | 47.29 | 47.28 | 19 |
| 09:10 | 47.31 | 47.31 | 47.31 | 47.31 | 26 |
| 09:09 | 47.31 | 47.31 | 47.31 | 47.31 | 48 |
| 09:08 | 47.5 | 47.5 | 47.5 | 47.5 | 43 |
| 09:07 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| 09:06 | 47.3 | 47.3 | 47.3 | 47.3 | 6 |
| 09:05 | 47.01 | 47.02 | 47.02 | 47.01 | 16 |
| 09:04 | 47.1 | 47.1 | 47.1 | 47.1 | 23 |
| 09:03 | 47 | 47.05 | 47.05 | 47 | 332 |
| 09:02 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| 09:01 | 47.06 | 47.05 | 47.06 | 47.05 | 1103 |
上市
| 指數 |
43548.46 |
昨收 |
45070.94 |
| 漲跌 |
-1522.48 |
高點 |
44507.49 |
| 漲跌幅 |
-3.38 |
低點 |
42444.37 |
| 成交金額 |
8036.56億 |
成交張數 |
10465896(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
410.99 |
昨收 |
431.07 |
| 漲跌 |
-20.08 |
高點 |
422.43 |
| 漲跌幅 |
-4.66 |
低點 |
395.16 |
| 成交金額 |
1648.53億 |
成交張數 |
1735020(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |