| 成交 |
47.50 |
昨收 |
49.69 |
| 漲跌 |
-2.19 |
開盤 |
47.10 |
| 漲跌幅 |
-4.41% |
最高 |
47.62 |
| 買進 |
47.42 |
最低 |
46.66 |
| 賣出 |
47.45 |
單量 |
2 |
| 漲停價 |
0.00 |
總量 |
4155 |
| 跌停價 |
0.00 |
昨量 |
1403 |
33.17% 內盤(1294)(2607)外盤 66.83%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 47.42 |
3 |
47.45 |
40 |
| 47.41 |
1 |
47.50 |
154 |
| 47.40 |
230 |
47.51 |
207 |
| 47.39 |
388 |
47.52 |
151 |
| 47.38 |
345 |
47.53 |
313 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:24 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
| 12:23 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
| 12:22 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
| 12:21 | 47.45 | 47.49 | 47.49 | 47.45 | 22 |
| 12:20 | 47.49 | 47.52 | 47.52 | 47.49 | 27 |
| 12:19 | 47.54 | 47.54 | 47.54 | 47.54 | 1 |
| 12:18 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 12:17 | 47.55 | 47.55 | 47.55 | 47.55 | 1 |
| 12:16 | 47.55 | 47.55 | 47.55 | 47.55 | 1 |
| 12:15 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| 12:14 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| 12:13 | 47.52 | 47.52 | 47.52 | 47.52 | 1 |
| 12:12 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 12:11 | 47.55 | 47.55 | 47.55 | 47.55 | 1 |
| 12:10 | 47.55 | 47.52 | 47.55 | 47.52 | 3 |
| 12:09 | 47.52 | 47.52 | 47.52 | 47.52 | 4 |
| 12:08 | 47.52 | 47.52 | 47.52 | 47.52 | 1 |
| 12:07 | 47.51 | 47.52 | 47.52 | 47.51 | 8 |
| 12:06 | 47.52 | 47.52 | 47.52 | 47.52 | 3 |
| 12:05 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| 12:04 | 47.52 | 47.56 | 47.56 | 47.52 | 9 |
| 12:03 | 47.53 | 47.61 | 47.61 | 47.53 | 492 |
| 12:02 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| 12:01 | 47.62 | 47.62 | 47.62 | 47.62 | 1 |
| 12:00 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| 11:59 | 47.63 | 47.63 | 47.63 | 47.63 | 1 |
| 11:58 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| 11:57 | 47.55 | 47.6 | 47.6 | 47.55 | 11 |
| 11:56 | 47.6 | 47.59 | 47.6 | 47.59 | 6 |
| 11:55 | 47.59 | 47.59 | 47.59 | 47.59 | 1 |
| 11:54 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| 11:53 | 47.59 | 47.58 | 47.59 | 47.58 | 2 |
| 11:52 | 47.58 | 47.58 | 47.58 | 47.58 | 2 |
| 11:51 | 47.56 | 47.56 | 47.56 | 47.56 | 1 |
| 11:50 | 47.57 | 47.58 | 47.58 | 47.57 | 2 |
| 11:49 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| 11:48 | 47.56 | 47.56 | 47.56 | 47.56 | 10 |
| 11:47 | 47.59 | 47.59 | 47.59 | 47.59 | 1 |
| 11:46 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 11:45 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 11:44 | 47.58 | 47.53 | 47.58 | 47.53 | 95 |
| 11:43 | 47.53 | 47.52 | 47.53 | 47.52 | 2 |
| 11:42 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
| 11:41 | 47.53 | 47.52 | 47.53 | 47.52 | 4 |
| 11:40 | 47.52 | 47.52 | 47.52 | 47.52 | 1 |
| 11:39 | 47.52 | 47.52 | 47.52 | 47.52 | 1 |
| 11:38 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| 11:37 | 47.52 | 47.52 | 47.52 | 47.52 | 1 |
| 11:36 | 47.52 | 47.52 | 47.52 | 47.52 | 4 |
| 11:35 | 47.53 | 47.53 | 47.53 | 47.53 | 1 |
| 11:34 | 47.52 | 47.52 | 47.52 | 47.52 | 3 |
| 11:33 | 47.52 | 47.52 | 47.52 | 47.52 | 6 |
| 11:32 | 47.52 | 47.52 | 47.52 | 47.52 | 2 |
| 11:31 | 47.5 | 47.49 | 47.5 | 47.49 | 22 |
| 11:30 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| 11:29 | 47.49 | 47.49 | 47.49 | 47.49 | 4 |
| 11:28 | 47.47 | 47.46 | 47.47 | 47.46 | 3 |
| 11:27 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 11:26 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 11:25 | 47.45 | 47.45 | 47.45 | 47.45 | 5 |
| 11:24 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:23 | 47.4 | 47.4 | 47.4 | 47.4 | 1 |
| 11:22 | 47.41 | 47.41 | 47.41 | 47.41 | 2 |
| 11:21 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 11:20 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 11:19 | 47.41 | 47.42 | 47.42 | 47.41 | 7 |
| 11:18 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| 11:17 | 47.44 | 47.45 | 47.45 | 47.44 | 2 |
| 11:16 | 47.45 | 47.45 | 47.45 | 47.45 | 5 |
| 11:15 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 11:14 | 47.41 | 47.41 | 47.41 | 47.41 | 1 |
| 11:13 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| 11:12 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| 11:11 | 47.43 | 47.43 | 47.43 | 47.43 | 1 |
| 11:10 | 47.39 | 47.39 | 47.39 | 47.39 | 1 |
| 11:09 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| 11:08 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| 11:07 | 47.38 | 47.38 | 47.38 | 47.38 | 14 |
| 11:06 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:05 | 47.4 | 47.4 | 47.4 | 47.4 | 4 |
| 11:04 | 47.4 | 47.41 | 47.41 | 47.4 | 6 |
| 11:03 | 47.41 | 47.41 | 47.41 | 47.41 | 60 |
| 11:02 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| 11:01 | 47.4 | 47.39 | 47.4 | 47.39 | 3 |
| 11:00 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 10:59 | 47.41 | 47.4 | 47.41 | 47.4 | 2 |
| 10:58 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| 10:57 | 47.41 | 47.41 | 47.41 | 47.41 | 2 |
| 10:56 | 47.38 | 47.33 | 47.38 | 47.33 | 404 |
| 10:55 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 10:54 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 10:53 | 47.32 | 47.32 | 47.32 | 47.32 | 6 |
| 10:52 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 10:51 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
| 10:50 | 47.32 | 47.32 | 47.32 | 47.32 | 45 |
| 10:49 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 10:48 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| 10:47 | 47.31 | 47.31 | 47.31 | 47.31 | 9 |
| 10:46 | 47.27 | 47.27 | 47.27 | 47.27 | 2 |
| 10:45 | 47.23 | 47.23 | 47.23 | 47.23 | 87 |
| 10:44 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 10:43 | 47.25 | 47.25 | 47.25 | 47.25 | 4 |
| 10:42 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 10:41 | 47.25 | 47.24 | 47.25 | 47.24 | 12 |
| 10:40 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 10:39 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 10:38 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 10:37 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 10:36 | 47.25 | 47.24 | 47.25 | 47.24 | 3 |
| 10:35 | 47.2 | 47.2 | 47.2 | 47.2 | 18 |
| 10:34 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:33 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:32 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:31 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:30 | 47.2 | 47.24 | 47.24 | 47.2 | 5 |
| 10:29 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| 10:28 | 47.2 | 47.2 | 47.2 | 47.2 | 27 |
| 10:27 | 47.17 | 47.17 | 47.17 | 47.17 | 8 |
| 10:26 | 47.14 | 47.14 | 47.14 | 47.14 | 2 |
| 10:25 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 10:24 | 47.15 | 47.15 | 47.15 | 47.15 | 13 |
| 10:23 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 10:22 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 10:21 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 10:20 | 47.15 | 47.15 | 47.15 | 47.15 | 4 |
| 10:19 | 47.16 | 47.16 | 47.16 | 47.16 | 7 |
| 10:18 | 47.17 | 47.17 | 47.17 | 47.17 | 1 |
| 10:17 | 47.17 | 47.17 | 47.17 | 47.17 | 4 |
| 10:16 | 47.17 | 47.17 | 47.17 | 47.17 | 12 |
| 10:15 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:14 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:13 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 10:12 | 47.16 | 47.1 | 47.16 | 47.1 | 6 |
| 10:11 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| 10:10 | 47.13 | 47.13 | 47.13 | 47.13 | 10 |
| 10:09 | 47.17 | 47.17 | 47.17 | 47.17 | 3 |
| 10:08 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 10:07 | 47.15 | 47.15 | 47.15 | 47.15 | 6 |
| 10:06 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:05 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:04 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:03 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 10:02 | 47.19 | 47.19 | 47.19 | 47.19 | 5 |
| 10:01 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| 10:00 | 47.14 | 47.14 | 47.14 | 47.14 | 2 |
| 09:59 | 47.12 | 47.12 | 47.12 | 47.12 | 10 |
| 09:58 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| 09:57 | 47.12 | 47.12 | 47.12 | 47.12 | 9 |
| 09:56 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 09:55 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| 09:54 | 47.1 | 47.1 | 47.1 | 47.1 | 18 |
| 09:53 | 47.05 | 47.08 | 47.09 | 47.05 | 49 |
| 09:52 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 09:51 | 46.99 | 47 | 47 | 46.99 | 14 |
| 09:50 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| 09:49 | 47.04 | 47.04 | 47.04 | 47.04 | 1 |
| 09:48 | 47.05 | 47.04 | 47.05 | 47.04 | 188 |
| 09:47 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| 09:46 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| 09:45 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| 09:44 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| 09:43 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| 09:42 | 46.9 | 46.87 | 46.9 | 46.87 | 31 |
| 09:41 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| 09:40 | 46.78 | 46.78 | 46.78 | 46.78 | 16 |
| 09:39 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| 09:38 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| 09:37 | 46.8 | 46.8 | 46.8 | 46.8 | 9 |
| 09:36 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| 09:35 | 46.8 | 46.8 | 46.8 | 46.67 | 36 |
| 09:34 | 46.84 | 46.84 | 46.84 | 46.84 | 14 |
| 09:33 | 46.8 | 46.8 | 46.8 | 46.8 | 0 |
| 09:32 | 46.8 | 46.64 | 46.8 | 46.64 | 25 |
| 09:31 | 46.64 | 46.64 | 46.64 | 46.64 | 78 |
| 09:30 | 46.77 | 46.77 | 46.77 | 46.77 | 4 |
| 09:29 | 46.79 | 46.79 | 46.79 | 46.79 | 5 |
| 09:28 | 46.66 | 46.72 | 46.72 | 46.66 | 14 |
| 09:27 | 46.7 | 46.7 | 46.7 | 46.7 | 29 |
| 09:26 | 46.7 | 46.78 | 46.78 | 46.7 | 14 |
| 09:25 | 46.8 | 46.8 | 46.8 | 46.79 | 10 |
| 09:24 | 46.9 | 46.9 | 46.9 | 46.9 | 3 |
| 09:23 | 46.79 | 46.7 | 46.79 | 46.69 | 31 |
| 09:22 | 46.75 | 46.75 | 46.75 | 46.75 | 99 |
| 09:21 | 46.7 | 46.73 | 46.73 | 46.68 | 30 |
| 09:20 | 46.75 | 46.75 | 46.75 | 46.75 | 2 |
| 09:19 | 46.75 | 46.75 | 46.78 | 46.75 | 47 |
| 09:18 | 46.83 | 46.8 | 46.83 | 46.8 | 6 |
| 09:17 | 46.9 | 46.88 | 46.9 | 46.88 | 10 |
| 09:16 | 47 | 47.08 | 47.08 | 46.98 | 101 |
| 09:15 | 47.1 | 47.19 | 47.19 | 47.1 | 22 |
| 09:14 | 47.15 | 47.15 | 47.15 | 47.15 | 8 |
| 09:13 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| 09:12 | 47.15 | 47.15 | 47.16 | 47.15 | 21 |
| 09:11 | 47.28 | 47.31 | 47.31 | 47.28 | 15 |
| 09:10 | 47.29 | 47.32 | 47.32 | 47.29 | 24 |
| 09:09 | 47.3 | 47.5 | 47.5 | 47.3 | 54 |
| 09:08 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| 09:07 | 47.3 | 47.3 | 47.3 | 47.3 | 41 |
| 09:06 | 47.3 | 47.3 | 47.3 | 47.3 | 6 |
| 09:05 | 47.01 | 47.5 | 47.5 | 47.01 | 17 |
| 09:04 | 47.1 | 47 | 47.1 | 47 | 27 |
| 09:03 | 47.1 | 47.1 | 47.1 | 47 | 104 |
| 09:02 | 47.1 | 47.23 | 47.23 | 47.1 | 16 |
| 09:01 | 47.1 | 46 | 47.1 | 46 | 2362 |
上市
| 指數 |
43411.46 |
昨收 |
45070.94 |
| 漲跌 |
-1659.48 |
高點 |
44507.49 |
| 漲跌幅 |
-3.68 |
低點 |
42444.37 |
| 成交金額 |
9146.63億 |
成交張數 |
11791210(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
410.07 |
昨收 |
431.07 |
| 漲跌 |
-21.00 |
高點 |
422.43 |
| 漲跌幅 |
-4.87 |
低點 |
395.16 |
| 成交金額 |
1874.18億 |
成交張數 |
1984497(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |