成交	15.75	昨收	16.30
漲跌	-0.55	開盤	15.60
漲跌幅	-3.37%	最高	15.85
買進	15.76	最低	15.58
賣出	15.79	單量	3
漲停價	17.93	總量	829
跌停價	14.67	昨量	2660

委買價	委買量	委賣價	委賣量
15.76	1	15.79	206
15.75	3	15.80	305
15.74	237	15.81	568
15.73	268	15.82	200
15.72	329	15.83	217

時間	成交	開	高	低	量
10:46	15.75	15.75	15.75	15.75	14
10:45	15.7	15.7	15.7	15.7	0
10:44	15.7	15.7	15.7	15.7	0
10:43	15.7	15.7	15.7	15.7	5
10:42	15.68	15.68	15.68	15.68	0
10:41	15.68	15.68	15.68	15.68	0
10:40	15.68	15.68	15.68	15.68	0
10:39	15.68	15.67	15.68	15.67	20
10:38	15.67	15.67	15.67	15.67	51
10:37	15.68	15.68	15.68	15.68	0
10:36	15.68	15.68	15.68	15.68	0
10:35	15.68	15.68	15.68	15.68	0
10:34	15.68	15.68	15.68	15.68	0
10:33	15.68	15.68	15.68	15.68	0
10:32	15.68	15.68	15.68	15.68	0
10:31	15.68	15.68	15.68	15.68	2
10:30	15.67	15.67	15.67	15.67	0
10:29	15.67	15.67	15.67	15.67	0
10:28	15.67	15.67	15.67	15.67	20
10:27	15.67	15.67	15.67	15.67	0
10:26	15.67	15.67	15.67	15.67	2
10:25	15.68	15.68	15.68	15.68	0
10:24	15.68	15.68	15.68	15.68	0
10:23	15.68	15.68	15.68	15.68	17
10:22	15.65	15.65	15.65	15.65	0
10:21	15.65	15.65	15.65	15.65	0
10:20	15.65	15.65	15.65	15.65	0
10:19	15.65	15.65	15.65	15.65	13
10:18	15.66	15.66	15.66	15.66	11
10:17	15.66	15.66	15.66	15.66	0
10:16	15.66	15.66	15.66	15.66	0
10:15	15.66	15.66	15.66	15.66	7
10:14	15.66	15.66	15.66	15.66	0
10:13	15.66	15.66	15.66	15.66	19
10:12	15.64	15.64	15.64	15.64	0
10:11	15.64	15.64	15.64	15.64	0
10:10	15.64	15.64	15.64	15.64	0
10:09	15.64	15.64	15.64	15.64	0
10:08	15.64	15.64	15.64	15.64	0
10:07	15.64	15.64	15.64	15.64	0
10:06	15.64	15.64	15.64	15.64	0
10:05	15.64	15.64	15.64	15.64	1
10:04	15.68	15.68	15.68	15.68	0
10:03	15.68	15.68	15.68	15.68	4
10:02	15.68	15.68	15.68	15.68	0
10:01	15.68	15.68	15.68	15.68	1
10:00	15.65	15.65	15.65	15.65	2
09:59	15.63	15.63	15.63	15.63	68
09:58	15.62	15.62	15.62	15.62	0
09:57	15.62	15.62	15.62	15.62	0
09:56	15.62	15.62	15.62	15.62	0
09:55	15.62	15.62	15.62	15.62	0
09:54	15.62	15.62	15.62	15.62	0
09:53	15.62	15.62	15.62	15.62	0
09:52	15.62	15.62	15.62	15.62	0
09:51	15.62	15.62	15.62	15.62	0
09:50	15.62	15.62	15.62	15.62	0
09:49	15.62	15.62	15.62	15.62	0
09:48	15.62	15.62	15.62	15.62	0
09:47	15.62	15.62	15.62	15.62	0
09:46	15.62	15.62	15.62	15.62	0
09:45	15.62	15.62	15.62	15.62	0
09:44	15.62	15.62	15.62	15.62	0
09:43	15.62	15.62	15.62	15.62	0
09:42	15.62	15.62	15.62	15.62	12
09:41	15.59	15.59	15.59	15.59	0
09:40	15.59	15.59	15.59	15.59	4
09:39	15.6	15.6	15.6	15.6	2
09:38	15.62	15.63	15.63	15.62	7
09:37	15.66	15.66	15.66	15.66	0
09:36	15.66	15.58	15.66	15.58	32
09:35	15.63	15.63	15.63	15.63	0
09:34	15.63	15.63	15.63	15.63	0
09:33	15.63	15.62	15.63	15.62	28
09:32	15.56	15.56	15.56	15.56	61
09:31	15.66	15.66	15.66	15.66	0
09:30	15.66	15.66	15.66	15.66	0
09:29	15.66	15.66	15.66	15.66	41
09:28	15.73	15.73	15.73	15.73	0
09:27	15.73	15.73	15.73	15.73	0
09:26	15.73	15.73	15.73	15.73	1
09:25	15.74	15.74	15.74	15.74	4
09:24	15.8	15.8	15.8	15.8	14
09:23	15.8	15.8	15.8	15.8	0
09:22	15.8	15.8	15.8	15.8	3
09:21	15.7	15.7	15.7	15.7	11
09:20	15.7	15.7	15.7	15.7	9
09:19	15.7	15.72	15.72	15.7	20
09:18	15.74	15.74	15.74	15.74	0
09:17	15.74	15.76	15.76	15.74	43
09:16	15.79	15.79	15.79	15.79	10
09:15	15.8	15.8	15.8	15.8	33
09:14	15.8	15.8	15.8	15.8	17
09:13	15.83	15.83	15.83	15.83	0
09:12	15.83	15.79	15.83	15.79	21
09:11	15.86	15.86	15.86	15.86	0
09:10	15.86	15.83	15.86	15.83	19
09:09	15.85	15.85	15.85	15.85	20
09:08	15.76	15.76	15.76	15.76	0
09:07	15.76	15.76	15.76	15.76	46
09:06	15.86	15.86	15.86	15.86	0
09:05	15.86	15.73	15.86	15.73	51
09:04	15.62	15.62	15.62	15.62	14
09:03	15.6	15.6	15.6	15.6	0
09:02	15.6	15.6	15.6	15.6	22
09:01	15.56	15.59	15.59	15.56	31

指數	43470.91	昨收	45070.94
漲跌	-1600.03	高點	44507.49
漲跌幅	-3.55	低點	42444.37
成交金額	6978.23億	成交張數	9177192(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.07	昨收	431.07
漲跌	-23.00	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1363.44億	成交張數	1477798(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)