成交	14.80	昨收	14.68
漲跌	0.12	開盤	14.70
漲跌幅	0.82%	最高	14.81
買進	14.79	最低	14.70
賣出	14.80	單量	11
漲停價	16.14	總量	537
跌停價	13.22	昨量	1052

委買價	委買量	委賣價	委賣量
14.79	9	14.80	25
14.78	29	14.81	38
14.77	42	14.82	56
14.76	29	14.83	5
14.75	33	14.85	40

時間	成交	開	高	低	量
13:30	14.8	14.8	14.8	14.8	32
13:29	14.79	14.79	14.79	14.79	0
13:28	14.79	14.79	14.79	14.79	0
13:27	14.79	14.79	14.79	14.79	0
13:26	14.79	14.79	14.79	14.79	0
13:25	14.79	14.79	14.79	14.79	0
13:24	14.79	14.79	14.79	14.79	0
13:23	14.79	14.79	14.79	14.79	0
13:22	14.79	14.79	14.79	14.79	0
13:21	14.79	14.79	14.79	14.79	0
13:20	14.79	14.79	14.79	14.79	0
13:19	14.79	14.79	14.79	14.79	0
13:18	14.79	14.79	14.79	14.79	0
13:17	14.79	14.79	14.79	14.79	0
13:16	14.79	14.79	14.79	14.79	0
13:15	14.79	14.79	14.79	14.79	0
13:14	14.79	14.79	14.79	14.79	1
13:13	14.79	14.79	14.79	14.79	5
13:12	14.79	14.79	14.79	14.79	0
13:11	14.79	14.79	14.79	14.79	5
13:10	14.78	14.78	14.78	14.78	0
13:09	14.78	14.78	14.78	14.78	4
13:08	14.79	14.79	14.79	14.79	0
13:07	14.79	14.79	14.79	14.79	0
13:06	14.79	14.79	14.79	14.79	0
13:05	14.79	14.79	14.79	14.79	13
13:04	14.79	14.79	14.79	14.79	10
13:03	14.8	14.8	14.8	14.8	0
13:02	14.8	14.8	14.8	14.8	1
13:01	14.8	14.8	14.8	14.8	0
13:00	14.8	14.8	14.8	14.8	5
12:59	14.8	14.8	14.8	14.8	0
12:58	14.8	14.8	14.8	14.8	4
12:57	14.8	14.8	14.8	14.8	12
12:56	14.8	14.8	14.8	14.8	0
12:55	14.8	14.79	14.8	14.79	3
12:54	14.79	14.79	14.79	14.79	0
12:53	14.79	14.79	14.79	14.79	0
12:52	14.79	14.79	14.79	14.79	0
12:51	14.79	14.79	14.79	14.79	0
12:50	14.79	14.79	14.79	14.79	0
12:49	14.79	14.79	14.79	14.79	0
12:48	14.79	14.78	14.79	14.78	24
12:47	14.78	14.78	14.78	14.78	0
12:46	14.78	14.78	14.78	14.78	7
12:45	14.79	14.79	14.79	14.79	0
12:44	14.79	14.79	14.79	14.79	0
12:43	14.79	14.79	14.79	14.79	8
12:42	14.79	14.79	14.79	14.79	1
12:41	14.79	14.79	14.79	14.79	3
12:40	14.8	14.8	14.8	14.8	0
12:39	14.8	14.8	14.8	14.8	1
12:38	14.8	14.8	14.8	14.8	0
12:37	14.8	14.8	14.8	14.8	0
12:36	14.8	14.8	14.8	14.8	0
12:35	14.8	14.8	14.8	14.8	1
12:34	14.8	14.8	14.8	14.8	1
12:33	14.8	14.8	14.8	14.8	1
12:32	14.8	14.8	14.8	14.8	0
12:31	14.8	14.8	14.8	14.8	0
12:30	14.8	14.8	14.8	14.8	1
12:29	14.8	14.8	14.8	14.8	0
12:28	14.8	14.8	14.8	14.8	2
12:27	14.8	14.8	14.8	14.8	1
12:26	14.8	14.8	14.8	14.8	0
12:25	14.8	14.8	14.8	14.8	3
12:24	14.8	14.8	14.8	14.8	0
12:23	14.8	14.8	14.8	14.8	5
12:22	14.8	14.8	14.8	14.8	0
12:21	14.8	14.8	14.8	14.8	0
12:20	14.8	14.8	14.8	14.8	0
12:19	14.8	14.8	14.8	14.8	0
12:18	14.8	14.8	14.8	14.8	0
12:17	14.8	14.8	14.8	14.8	0
12:16	14.8	14.8	14.8	14.8	1
12:15	14.8	14.8	14.8	14.8	2
12:14	14.8	14.8	14.8	14.8	0
12:13	14.8	14.8	14.8	14.8	1
12:12	14.8	14.8	14.8	14.8	0
12:11	14.8	14.8	14.8	14.8	5
12:10	14.8	14.8	14.8	14.8	0
12:09	14.8	14.8	14.8	14.8	0
12:08	14.8	14.8	14.8	14.8	0
12:07	14.8	14.8	14.8	14.8	0
12:06	14.8	14.8	14.8	14.8	2
12:05	14.8	14.8	14.8	14.8	0
12:04	14.8	14.8	14.8	14.8	2
12:03	14.8	14.8	14.8	14.8	1
12:02	14.78	14.78	14.78	14.78	0
12:01	14.78	14.78	14.78	14.78	0
12:00	14.78	14.78	14.78	14.78	0
11:59	14.78	14.78	14.78	14.78	0
11:58	14.78	14.78	14.78	14.78	0
11:57	14.78	14.78	14.78	14.78	0
11:56	14.78	14.78	14.78	14.78	43
11:55	14.78	14.78	14.78	14.78	0
11:54	14.78	14.78	14.78	14.78	0
11:53	14.78	14.78	14.78	14.78	0
11:52	14.78	14.78	14.78	14.78	0
11:51	14.78	14.78	14.78	14.78	0
11:50	14.78	14.78	14.78	14.78	1
11:49	14.78	14.78	14.78	14.78	1
11:48	14.78	14.78	14.78	14.78	16
11:47	14.79	14.79	14.79	14.79	0
11:46	14.79	14.79	14.79	14.79	0
11:45	14.79	14.79	14.79	14.79	3
11:44	14.8	14.8	14.8	14.8	0
11:43	14.8	14.8	14.8	14.8	0
11:42	14.8	14.8	14.8	14.8	0
11:41	14.8	14.8	14.8	14.8	0
11:40	14.8	14.8	14.8	14.8	0
11:39	14.8	14.8	14.8	14.8	0
11:38	14.8	14.8	14.8	14.8	1
11:37	14.8	14.8	14.8	14.8	1
11:36	14.79	14.79	14.79	14.79	0
11:35	14.79	14.79	14.79	14.79	1
11:34	14.79	14.79	14.79	14.79	0
11:33	14.79	14.79	14.79	14.79	0
11:32	14.79	14.79	14.79	14.79	0
11:31	14.79	14.79	14.79	14.79	3
11:30	14.8	14.8	14.8	14.8	0
11:29	14.8	14.8	14.8	14.8	0
11:28	14.8	14.8	14.8	14.8	0
11:27	14.8	14.8	14.8	14.8	2
11:26	14.8	14.8	14.8	14.8	0
11:25	14.8	14.8	14.8	14.8	0
11:24	14.8	14.8	14.8	14.8	0
11:23	14.8	14.8	14.8	14.8	0
11:22	14.8	14.8	14.8	14.8	1
11:21	14.8	14.8	14.8	14.8	0
11:20	14.8	14.8	14.8	14.8	1
11:19	14.8	14.8	14.8	14.8	1
11:18	14.8	14.8	14.8	14.8	0
11:17	14.8	14.8	14.8	14.8	5
11:16	14.8	14.8	14.8	14.8	0
11:15	14.8	14.8	14.8	14.8	1
11:14	14.8	14.8	14.8	14.8	0
11:13	14.8	14.8	14.8	14.8	0
11:12	14.8	14.8	14.8	14.8	0
11:11	14.8	14.8	14.8	14.8	0
11:10	14.8	14.8	14.8	14.8	0
11:09	14.8	14.8	14.8	14.8	0
11:08	14.8	14.8	14.8	14.8	5
11:07	14.78	14.78	14.78	14.78	0
11:06	14.78	14.78	14.78	14.78	0
11:05	14.78	14.78	14.78	14.78	0
11:04	14.78	14.78	14.78	14.78	0
11:03	14.78	14.78	14.78	14.78	3
11:02	14.78	14.78	14.78	14.78	0
11:01	14.78	14.78	14.78	14.78	0
11:00	14.78	14.78	14.78	14.78	0
10:59	14.78	14.78	14.78	14.78	1
10:58	14.79	14.79	14.79	14.79	1
10:57	14.78	14.78	14.78	14.78	0
10:56	14.78	14.78	14.78	14.78	0
10:55	14.78	14.79	14.79	14.78	22
10:54	14.8	14.8	14.8	14.8	0
10:53	14.8	14.8	14.8	14.8	0
10:52	14.8	14.8	14.8	14.8	0
10:51	14.8	14.8	14.8	14.8	0
10:50	14.8	14.8	14.8	14.8	0
10:49	14.8	14.8	14.8	14.8	0
10:48	14.8	14.8	14.8	14.8	0
10:47	14.8	14.8	14.8	14.8	0
10:46	14.8	14.8	14.8	14.8	0
10:45	14.8	14.8	14.8	14.8	0
10:44	14.8	14.8	14.8	14.8	0
10:43	14.8	14.8	14.8	14.8	0
10:42	14.8	14.8	14.8	14.8	0
10:41	14.8	14.8	14.8	14.8	0
10:40	14.8	14.8	14.8	14.8	0
10:39	14.8	14.8	14.8	14.8	0
10:38	14.8	14.8	14.8	14.8	0
10:37	14.8	14.8	14.8	14.8	0
10:36	14.8	14.8	14.8	14.8	0
10:35	14.8	14.8	14.8	14.8	0
10:34	14.8	14.8	14.8	14.8	0
10:33	14.8	14.8	14.8	14.8	0
10:32	14.8	14.8	14.8	14.8	0
10:31	14.8	14.8	14.8	14.8	0
10:30	14.8	14.8	14.8	14.8	8
10:29	14.81	14.81	14.81	14.81	0
10:28	14.81	14.81	14.81	14.81	0
10:27	14.81	14.81	14.81	14.81	0
10:26	14.81	14.81	14.81	14.81	0
10:25	14.81	14.81	14.81	14.81	0
10:24	14.81	14.81	14.81	14.81	0
10:23	14.81	14.81	14.81	14.81	0
10:22	14.81	14.81	14.81	14.81	1
10:21	14.8	14.8	14.8	14.8	0
10:20	14.8	14.8	14.8	14.8	0
10:19	14.8	14.8	14.8	14.8	0
10:18	14.8	14.8	14.8	14.8	0
10:17	14.8	14.8	14.8	14.8	16
10:16	14.78	14.78	14.78	14.78	0
10:15	14.78	14.78	14.78	14.78	0
10:14	14.78	14.78	14.78	14.78	5
10:13	14.78	14.78	14.78	14.78	0
10:12	14.78	14.78	14.78	14.78	0
10:11	14.78	14.78	14.78	14.78	0
10:10	14.78	14.78	14.78	14.78	0
10:09	14.78	14.78	14.78	14.78	0
10:08	14.78	14.78	14.78	14.78	2
10:07	14.79	14.79	14.79	14.79	0
10:06	14.79	14.79	14.79	14.79	0
10:05	14.79	14.79	14.79	14.79	0
10:04	14.79	14.79	14.79	14.79	0
10:03	14.79	14.79	14.79	14.79	0
10:02	14.79	14.79	14.79	14.79	0
10:01	14.79	14.79	14.79	14.79	11
10:00	14.8	14.8	14.8	14.8	0
09:59	14.8	14.8	14.8	14.8	0
09:58	14.8	14.8	14.8	14.8	1
09:57	14.8	14.8	14.8	14.8	0
09:56	14.8	14.8	14.8	14.8	0
09:55	14.8	14.8	14.8	14.8	0
09:54	14.8	14.8	14.8	14.8	0
09:53	14.8	14.8	14.8	14.8	0
09:52	14.8	14.8	14.8	14.8	12
09:51	14.81	14.81	14.81	14.81	0
09:50	14.81	14.81	14.81	14.81	0
09:49	14.81	14.81	14.81	14.81	0
09:48	14.81	14.81	14.81	14.81	0
09:47	14.81	14.81	14.81	14.81	0
09:46	14.81	14.81	14.81	14.81	0
09:45	14.81	14.81	14.81	14.81	0
09:44	14.81	14.81	14.81	14.81	0
09:43	14.81	14.81	14.81	14.81	0
09:42	14.81	14.81	14.81	14.81	0
09:41	14.81	14.8	14.81	14.8	57
09:40	14.8	14.8	14.8	14.8	0
09:39	14.8	14.8	14.8	14.8	0
09:38	14.8	14.8	14.8	14.8	0
09:37	14.8	14.8	14.8	14.8	0
09:36	14.8	14.8	14.8	14.8	0
09:35	14.8	14.8	14.8	14.8	0
09:34	14.8	14.8	14.8	14.8	0
09:33	14.8	14.8	14.8	14.8	0
09:32	14.8	14.8	14.8	14.8	0
09:31	14.8	14.8	14.8	14.8	0
09:30	14.8	14.8	14.8	14.8	19
09:29	14.8	14.8	14.8	14.8	0
09:28	14.8	14.8	14.8	14.8	0
09:27	14.8	14.8	14.8	14.8	0
09:26	14.8	14.8	14.8	14.8	0
09:25	14.8	14.8	14.8	14.8	0
09:24	14.8	14.8	14.8	14.8	1
09:23	14.8	14.79	14.8	14.79	74
09:22	14.76	14.76	14.76	14.76	0
09:21	14.76	14.76	14.76	14.76	0
09:20	14.76	14.76	14.76	14.76	0
09:19	14.76	14.76	14.76	14.76	0
09:18	14.76	14.76	14.76	14.76	0
09:17	14.76	14.76	14.76	14.76	0
09:16	14.76	14.76	14.76	14.76	0
09:15	14.76	14.76	14.76	14.76	0
09:14	14.76	14.76	14.76	14.76	0
09:13	14.76	14.76	14.76	14.76	3
09:12	14.76	14.76	14.76	14.76	0
09:11	14.76	14.76	14.76	14.76	14
09:10	14.8	14.8	14.8	14.8	0
09:09	14.8	14.8	14.8	14.8	28
09:08	14.73	14.73	14.73	14.73	0
09:07	14.73	14.73	14.73	14.73	7
09:06	14.72	14.72	14.72	14.72	0
09:05	14.72	14.72	14.72	14.72	1
09:04	14.7	14.7	14.7	14.7	0
09:03	14.7	14.7	14.7	14.7	2
09:02	14.7	14.7	14.7	14.7	0
09:01	14.7	14.7	14.7	14.7	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)