| 成交 |
25.88 |
昨收 |
27.18 |
| 漲跌 |
-1.30 |
開盤 |
25.50 |
| 漲跌幅 |
-4.78% |
最高 |
25.90 |
| 買進 |
25.83 |
最低 |
25.50 |
| 賣出 |
25.88 |
單量 |
4 |
| 漲停價 |
29.89 |
總量 |
1610 |
| 跌停價 |
24.47 |
昨量 |
2722 |
58.96% 內盤(704)(490)外盤 41.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.83 |
21 |
25.88 |
2 |
| 25.81 |
51 |
25.89 |
282 |
| 25.80 |
153 |
25.90 |
757 |
| 25.79 |
203 |
25.91 |
549 |
| 25.78 |
599 |
25.93 |
497 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:52 | 25.75 | 25.75 | 25.75 | 25.75 | 113 |
| 09:51 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:50 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:49 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:48 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:47 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:46 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:45 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:44 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:43 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:42 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:41 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 09:40 | 25.6 | 25.6 | 25.6 | 25.6 | 51 |
| 09:39 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 09:38 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 09:37 | 25.63 | 25.63 | 25.63 | 25.63 | 107 |
| 09:36 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 09:35 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 09:34 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 09:33 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 09:32 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 09:31 | 25.58 | 25.63 | 25.64 | 25.58 | 114 |
| 09:30 | 25.61 | 25.61 | 25.61 | 25.61 | 4 |
| 09:29 | 25.65 | 25.63 | 25.65 | 25.61 | 29 |
| 09:28 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:27 | 25.65 | 25.65 | 25.65 | 25.65 | 81 |
| 09:26 | 25.68 | 25.68 | 25.68 | 25.68 | 147 |
| 09:25 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 09:24 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 09:23 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 09:22 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 09:21 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 09:20 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 09:19 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 09:18 | 25.72 | 25.72 | 25.72 | 25.72 | 90 |
| 09:17 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| 09:16 | 25.81 | 25.81 | 25.81 | 25.81 | 29 |
| 09:15 | 25.83 | 25.83 | 25.83 | 25.83 | 64 |
| 09:14 | 25.89 | 25.89 | 25.89 | 25.89 | 18 |
| 09:13 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 09:12 | 25.8 | 25.83 | 25.83 | 25.8 | 52 |
| 09:11 | 25.83 | 25.83 | 25.83 | 25.83 | 35 |
| 09:10 | 25.78 | 25.8 | 25.8 | 25.78 | 44 |
| 09:09 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 09:08 | 25.72 | 25.72 | 25.72 | 25.72 | 46 |
| 09:07 | 25.72 | 25.72 | 25.72 | 25.72 | 29 |
| 09:06 | 25.71 | 25.71 | 25.71 | 25.71 | 29 |
| 09:05 | 25.72 | 25.72 | 25.72 | 25.72 | 30 |
| 09:04 | 25.6 | 25.6 | 25.6 | 25.6 | 19 |
| 09:03 | 25.5 | 25.5 | 25.5 | 25.5 | 449 |
| 09:02 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 09:01 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
上市
| 指數 |
42987.66 |
昨收 |
45070.94 |
| 漲跌 |
-2083.28 |
高點 |
44507.49 |
| 漲跌幅 |
-4.62 |
低點 |
42444.37 |
| 成交金額 |
5348.87億 |
成交張數 |
7109208(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
400.79 |
昨收 |
431.07 |
| 漲跌 |
-30.28 |
高點 |
422.43 |
| 漲跌幅 |
-7.02 |
低點 |
395.16 |
| 成交金額 |
983.00億 |
成交張數 |
1074947(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |