成交	27.23	昨收	26.85
漲跌	0.38	開盤	27.01
漲跌幅	1.42%	最高	27.25
買進	27.23	最低	27.01
賣出	27.24	單量	23
漲停價	29.53	總量	1193
跌停價	24.17	昨量	1069

委買價	委買量	委賣價	委賣量
27.23	229	27.24	1
27.22	206	27.25	5
27.21	16	27.26	2
27.20	61	27.27	20
27.19	212	27.28	10

時間	成交	開	高	低	量
13:30	27.23	27.23	27.23	27.23	39
13:29	27.22	27.22	27.22	27.22	0
13:28	27.22	27.22	27.22	27.22	0
13:27	27.22	27.22	27.22	27.22	0
13:26	27.22	27.22	27.22	27.22	0
13:25	27.22	27.22	27.22	27.22	0
13:24	27.22	27.22	27.22	27.22	0
13:23	27.22	27.22	27.22	27.22	0
13:22	27.22	27.22	27.22	27.22	0
13:21	27.22	27.22	27.22	27.22	0
13:20	27.22	27.22	27.22	27.22	0
13:19	27.22	27.22	27.22	27.22	0
13:18	27.22	27.22	27.22	27.22	30
13:17	27.25	27.25	27.25	27.25	0
13:16	27.25	27.25	27.25	27.25	0
13:15	27.25	27.25	27.25	27.25	0
13:14	27.25	27.25	27.25	27.25	0
13:13	27.25	27.25	27.25	27.25	0
13:12	27.25	27.25	27.25	27.25	0
13:11	27.25	27.25	27.25	27.25	0
13:10	27.25	27.25	27.25	27.25	0
13:09	27.25	27.25	27.25	27.25	0
13:08	27.25	27.25	27.25	27.25	0
13:07	27.25	27.25	27.25	27.25	0
13:06	27.25	27.25	27.25	27.25	0
13:05	27.25	27.25	27.25	27.25	0
13:04	27.25	27.25	27.25	27.25	0
13:03	27.25	27.25	27.25	27.25	0
13:02	27.25	27.25	27.25	27.25	1
13:01	27.25	27.25	27.25	27.25	2
13:00	27.25	27.25	27.25	27.25	1
12:59	27.22	27.22	27.22	27.22	0
12:58	27.22	27.22	27.22	27.22	0
12:57	27.22	27.22	27.22	27.22	0
12:56	27.22	27.22	27.22	27.22	0
12:55	27.22	27.22	27.22	27.22	1
12:54	27.21	27.21	27.21	27.21	11
12:53	27.25	27.25	27.25	27.25	4
12:52	27.25	27.25	27.25	27.25	0
12:51	27.25	27.25	27.25	27.25	1
12:50	27.25	27.25	27.25	27.25	0
12:49	27.25	27.25	27.25	27.25	64
12:48	27.24	27.23	27.24	27.23	26
12:47	27.23	27.23	27.23	27.23	13
12:46	27.23	27.23	27.23	27.23	4
12:45	27.23	27.23	27.23	27.23	1
12:44	27.2	27.2	27.2	27.2	2
12:43	27.2	27.2	27.2	27.2	0
12:42	27.2	27.2	27.2	27.2	5
12:41	27.2	27.2	27.2	27.2	10
12:40	27.21	27.21	27.21	27.21	0
12:39	27.21	27.21	27.21	27.21	0
12:38	27.21	27.21	27.21	27.21	1
12:37	27.21	27.21	27.21	27.21	2
12:36	27.2	27.2	27.2	27.2	0
12:35	27.2	27.24	27.24	27.2	50
12:34	27.24	27.24	27.24	27.24	0
12:33	27.24	27.24	27.24	27.24	0
12:32	27.24	27.24	27.24	27.24	0
12:31	27.24	27.24	27.24	27.24	1
12:30	27.22	27.23	27.23	27.22	69
12:29	27.22	27.22	27.22	27.22	0
12:28	27.22	27.22	27.22	27.22	27
12:27	27.22	27.22	27.22	27.22	10
12:26	27.22	27.22	27.22	27.22	0
12:25	27.22	27.22	27.22	27.22	0
12:24	27.22	27.22	27.22	27.22	1
12:23	27.22	27.22	27.22	27.22	0
12:22	27.22	27.22	27.22	27.22	1
12:21	27.21	27.21	27.21	27.21	1
12:20	27.22	27.22	27.22	27.22	0
12:19	27.22	27.22	27.22	27.22	0
12:18	27.22	27.22	27.22	27.22	0
12:17	27.22	27.22	27.22	27.22	0
12:16	27.22	27.22	27.22	27.22	0
12:15	27.22	27.22	27.22	27.22	1
12:14	27.22	27.22	27.22	27.22	0
12:13	27.22	27.22	27.22	27.22	0
12:12	27.22	27.22	27.22	27.22	1
12:11	27.2	27.2	27.2	27.2	1
12:10	27.21	27.21	27.21	27.21	2
12:09	27.21	27.21	27.21	27.21	1
12:08	27.22	27.22	27.22	27.22	1
12:07	27.22	27.22	27.22	27.22	1
12:06	27.22	27.22	27.22	27.22	1
12:05	27.23	27.23	27.23	27.23	1
12:04	27.23	27.23	27.23	27.23	0
12:03	27.23	27.22	27.23	27.22	2
12:02	27.22	27.22	27.22	27.22	1
12:01	27.23	27.23	27.23	27.23	0
12:00	27.23	27.23	27.23	27.23	2
11:59	27.22	27.22	27.22	27.22	5
11:58	27.22	27.22	27.22	27.22	2
11:57	27.22	27.22	27.22	27.22	0
11:56	27.22	27.22	27.22	27.22	0
11:55	27.22	27.22	27.22	27.22	4
11:54	27.22	27.22	27.22	27.22	5
11:53	27.21	27.21	27.21	27.21	0
11:52	27.21	27.21	27.21	27.21	0
11:51	27.21	27.21	27.21	27.21	1
11:50	27.21	27.21	27.21	27.21	0
11:49	27.21	27.21	27.21	27.21	0
11:48	27.21	27.21	27.21	27.21	0
11:47	27.21	27.21	27.21	27.21	0
11:46	27.21	27.21	27.21	27.21	0
11:45	27.21	27.22	27.22	27.21	11
11:44	27.22	27.22	27.22	27.22	0
11:43	27.22	27.22	27.22	27.22	0
11:42	27.22	27.22	27.22	27.22	2
11:41	27.22	27.22	27.22	27.22	0
11:40	27.22	27.22	27.22	27.22	4
11:39	27.22	27.22	27.22	27.22	0
11:38	27.22	27.22	27.22	27.22	0
11:37	27.22	27.22	27.22	27.22	0
11:36	27.22	27.2	27.22	27.2	4
11:35	27.2	27.2	27.2	27.2	0
11:34	27.2	27.2	27.2	27.2	5
11:33	27.22	27.22	27.22	27.22	0
11:32	27.22	27.22	27.22	27.22	0
11:31	27.22	27.22	27.22	27.22	0
11:30	27.22	27.22	27.22	27.22	2
11:29	27.22	27.22	27.22	27.22	0
11:28	27.22	27.22	27.22	27.22	2
11:27	27.22	27.22	27.22	27.22	0
11:26	27.22	27.22	27.22	27.22	0
11:25	27.22	27.22	27.22	27.22	0
11:24	27.22	27.22	27.22	27.22	0
11:23	27.22	27.22	27.22	27.22	0
11:22	27.22	27.22	27.22	27.22	4
11:21	27.22	27.22	27.22	27.22	1
11:20	27.22	27.22	27.22	27.22	17
11:19	27.22	27.22	27.22	27.22	0
11:18	27.22	27.22	27.22	27.22	0
11:17	27.22	27.22	27.22	27.22	0
11:16	27.22	27.22	27.22	27.22	0
11:15	27.22	27.22	27.22	27.22	0
11:14	27.22	27.22	27.22	27.22	0
11:13	27.22	27.22	27.22	27.22	0
11:12	27.22	27.22	27.22	27.22	0
11:11	27.22	27.22	27.22	27.22	0
11:10	27.22	27.22	27.22	27.22	0
11:09	27.22	27.22	27.22	27.22	0
11:08	27.22	27.22	27.22	27.22	0
11:07	27.22	27.22	27.22	27.22	0
11:06	27.22	27.22	27.22	27.22	0
11:05	27.22	27.22	27.22	27.22	4
11:04	27.22	27.22	27.22	27.22	0
11:03	27.22	27.22	27.22	27.22	0
11:02	27.22	27.22	27.22	27.22	0
11:01	27.22	27.21	27.22	27.21	4
11:00	27.22	27.22	27.22	27.22	30
10:59	27.21	27.21	27.21	27.21	0
10:58	27.21	27.21	27.21	27.21	0
10:57	27.21	27.21	27.21	27.21	0
10:56	27.21	27.21	27.21	27.21	0
10:55	27.21	27.21	27.21	27.21	0
10:54	27.21	27.21	27.21	27.21	0
10:53	27.21	27.21	27.21	27.21	0
10:52	27.21	27.21	27.21	27.21	0
10:51	27.21	27.21	27.21	27.21	0
10:50	27.21	27.21	27.21	27.21	0
10:49	27.21	27.21	27.21	27.21	0
10:48	27.21	27.21	27.21	27.21	0
10:47	27.21	27.21	27.21	27.21	0
10:46	27.21	27.21	27.21	27.21	0
10:45	27.21	27.21	27.21	27.21	0
10:44	27.21	27.21	27.21	27.21	0
10:43	27.21	27.21	27.21	27.21	0
10:42	27.21	27.21	27.21	27.21	0
10:41	27.21	27.21	27.21	27.21	0
10:40	27.21	27.21	27.21	27.21	0
10:39	27.21	27.21	27.21	27.21	14
10:38	27.21	27.21	27.21	27.21	0
10:37	27.21	27.21	27.21	27.21	0
10:36	27.21	27.21	27.21	27.21	0
10:35	27.21	27.21	27.21	27.21	0
10:34	27.21	27.21	27.21	27.21	0
10:33	27.21	27.21	27.21	27.21	0
10:32	27.21	27.2	27.21	27.2	15
10:31	27.2	27.2	27.2	27.2	0
10:30	27.2	27.2	27.2	27.2	106
10:29	27.19	27.19	27.19	27.19	0
10:28	27.19	27.19	27.19	27.19	0
10:27	27.19	27.19	27.19	27.19	0
10:26	27.19	27.19	27.19	27.19	0
10:25	27.19	27.19	27.19	27.19	0
10:24	27.19	27.19	27.19	27.19	2
10:23	27.19	27.19	27.19	27.19	47
10:22	27.19	27.19	27.19	27.19	0
10:21	27.19	27.19	27.19	27.19	0
10:20	27.19	27.19	27.19	27.19	0
10:19	27.19	27.19	27.19	27.19	0
10:18	27.19	27.19	27.19	27.19	0
10:17	27.19	27.19	27.19	27.19	0
10:16	27.19	27.19	27.19	27.19	0
10:15	27.19	27.19	27.19	27.19	0
10:14	27.19	27.19	27.19	27.19	0
10:13	27.19	27.19	27.19	27.19	0
10:12	27.19	27.19	27.19	27.19	0
10:11	27.19	27.19	27.19	27.19	0
10:10	27.19	27.19	27.19	27.19	0
10:09	27.19	27.19	27.19	27.19	0
10:08	27.19	27.19	27.19	27.19	0
10:07	27.19	27.19	27.19	27.19	0
10:06	27.19	27.19	27.19	27.19	0
10:05	27.19	27.19	27.19	27.19	0
10:04	27.19	27.19	27.19	27.19	0
10:03	27.19	27.19	27.19	27.19	0
10:02	27.19	27.19	27.19	27.19	0
10:01	27.19	27.19	27.19	27.19	0
10:00	27.19	27.19	27.19	27.19	0
09:59	27.19	27.19	27.19	27.19	0
09:58	27.19	27.19	27.19	27.19	0
09:57	27.19	27.19	27.19	27.19	0
09:56	27.19	27.19	27.19	27.19	0
09:55	27.19	27.19	27.19	27.19	0
09:54	27.19	27.19	27.19	27.19	0
09:53	27.19	27.19	27.19	27.19	0
09:52	27.19	27.19	27.19	27.19	149
09:51	27.15	27.15	27.15	27.15	0
09:50	27.15	27.15	27.15	27.15	0
09:49	27.15	27.15	27.15	27.15	0
09:48	27.15	27.15	27.15	27.15	0
09:47	27.15	27.15	27.15	27.15	0
09:46	27.15	27.15	27.15	27.15	0
09:45	27.15	27.15	27.15	27.15	19
09:44	27.15	27.15	27.15	27.15	0
09:43	27.15	27.15	27.15	27.15	0
09:42	27.15	27.15	27.15	27.15	0
09:41	27.15	27.15	27.15	27.15	78
09:40	27.12	27.12	27.12	27.12	0
09:39	27.12	27.12	27.12	27.12	0
09:38	27.12	27.12	27.12	27.12	0
09:37	27.12	27.12	27.12	27.12	0
09:36	27.12	27.12	27.12	27.12	0
09:35	27.12	27.12	27.12	27.12	0
09:34	27.12	27.12	27.12	27.12	0
09:33	27.12	27.12	27.12	27.12	58
09:32	27.13	27.13	27.13	27.13	0
09:31	27.13	27.13	27.13	27.13	0
09:30	27.13	27.13	27.13	27.13	0
09:29	27.13	27.13	27.13	27.13	0
09:28	27.13	27.13	27.13	27.13	0
09:27	27.13	27.13	27.13	27.13	0
09:26	27.13	27.13	27.13	27.13	0
09:25	27.13	27.13	27.13	27.13	0
09:24	27.13	27.13	27.13	27.13	0
09:23	27.13	27.13	27.13	27.13	0
09:22	27.13	27.13	27.13	27.13	4
09:21	27.15	27.15	27.15	27.15	0
09:20	27.15	27.15	27.15	27.15	0
09:19	27.15	27.15	27.15	27.15	0
09:18	27.15	27.15	27.15	27.15	34
09:17	27.1	27.1	27.1	27.1	0
09:16	27.1	27.1	27.1	27.1	0
09:15	27.1	27.1	27.1	27.1	0
09:14	27.1	27.1	27.1	27.1	0
09:13	27.1	27.1	27.1	27.1	0
09:12	27.1	27.1	27.1	27.1	6
09:11	27.1	27.1	27.1	27.1	8
09:10	27.16	27.16	27.16	27.16	0
09:09	27.16	27.16	27.16	27.16	0
09:08	27.16	27.15	27.16	27.09	139
09:07	27.01	27.01	27.01	27.01	0
09:06	27.01	27.01	27.01	27.01	0
09:05	27.01	27.01	27.01	27.01	0
09:04	27.01	27.01	27.01	27.01	5
09:03	26.99	26.99	26.99	26.99	13
09:02	26.99	26.99	26.99	26.99	0
09:01	26.99	26.99	26.99	26.99	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)