成交	39.33	昨收	41.10
漲跌	-1.77	開盤	37.76
漲跌幅	-4.31%	最高	39.35
買進	39.32	最低	37.76
賣出	39.35	單量	11
漲停價	45.21	總量	3115
跌停價	36.99	昨量	3796

委買價	委買量	委賣價	委賣量
39.32	1	39.35	5
39.30	2	39.38	232
39.29	31	39.39	238
39.28	52	39.40	283
39.27	31	39.41	307

時間	成交	開	高	低	量
11:07	39.33	39.33	39.33	39.33	38
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	0
11:04	39.3	39.3	39.3	39.3	0
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.3	39.3	39.3	0
11:01	39.3	39.3	39.3	39.3	6
11:00	39.3	39.3	39.3	39.3	6
10:59	39.32	39.32	39.32	39.32	0
10:58	39.32	39.32	39.32	39.32	5
10:57	39.32	39.32	39.32	39.32	0
10:56	39.32	39.32	39.32	39.32	12
10:55	39.28	39.27	39.28	39.27	78
10:54	39.27	39.27	39.27	39.27	0
10:53	39.27	39.27	39.27	39.27	1
10:52	39.21	39.21	39.21	39.21	9
10:51	39.18	39.18	39.18	39.18	0
10:50	39.18	39.18	39.18	39.18	0
10:49	39.18	39.18	39.18	39.18	6
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	13
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	8
10:42	39.06	39.06	39.06	39.06	13
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	1
10:37	39.07	39.08	39.08	39.07	330
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	21
10:30	39.12	39.12	39.12	39.12	0
10:29	39.12	39.12	39.12	39.12	0
10:28	39.12	39.13	39.13	39.12	43
10:27	39.01	39.01	39.01	39.01	0
10:26	39.01	39.01	39.01	39.01	0
10:25	39.01	39.01	39.01	39.01	0
10:24	39.01	39.01	39.01	39.01	2
10:23	39	39	39	39	2
10:22	39.01	39.01	39.01	39.01	206
10:21	39	39	39	39	17
10:20	39	39	39	39	0
10:19	39	39	39	39	319
10:18	39.03	39.03	39.03	39.03	5
10:17	39.03	39.03	39.03	39.03	51
10:16	39.03	39.03	39.03	39.03	0
10:15	39.03	39.03	39.03	39.03	0
10:14	39.03	39.03	39.03	39.03	6
10:13	39.02	39.02	39.02	39.02	51
10:12	38.9	38.9	38.9	38.9	0
10:11	38.9	38.9	38.9	38.9	0
10:10	38.9	38.9	38.9	38.9	0
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	0
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.9	38.9	38.9	14
10:03	38.8	38.8	38.8	38.8	0
10:02	38.8	38.8	38.8	38.8	39
10:01	38.7	38.7	38.7	38.7	21
10:00	38.76	38.76	38.76	38.76	0
09:59	38.76	38.76	38.76	38.76	0
09:58	38.76	38.76	38.76	38.76	3
09:57	38.71	38.71	38.71	38.71	24
09:56	38.62	38.62	38.62	38.62	0
09:55	38.62	38.62	38.62	38.62	0
09:54	38.62	38.62	38.62	38.62	9
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	26
09:51	38.61	38.61	38.61	38.61	0
09:50	38.61	38.61	38.61	38.61	0
09:49	38.61	38.61	38.61	38.61	0
09:48	38.61	38.61	38.61	38.61	59
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.4	38.4	38.4	0
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	0
09:43	38.4	38.4	38.4	38.4	0
09:42	38.4	38.4	38.4	38.4	9
09:41	38.35	38.32	38.35	38.32	7
09:40	38.31	38.31	38.31	38.31	7
09:39	38.3	38.3	38.3	38.3	0
09:38	38.3	38.3	38.3	38.3	82
09:37	38.42	38.42	38.42	38.42	0
09:36	38.42	38.42	38.42	38.42	0
09:35	38.42	38.42	38.42	38.42	8
09:34	38.45	38.45	38.45	38.45	0
09:33	38.45	38.52	38.52	38.45	100
09:32	38.29	38.29	38.29	38.29	67
09:31	38.25	38.3	38.3	38.25	83
09:30	38.33	38.34	38.34	38.33	21
09:29	38.34	38.41	38.41	38.34	43
09:28	38.43	38.43	38.43	38.43	0
09:27	38.43	38.43	38.43	38.43	0
09:26	38.43	38.5	38.5	38.43	107
09:25	38.58	38.58	38.58	38.58	0
09:24	38.58	38.58	38.58	38.58	48
09:23	38.53	38.53	38.53	38.53	0
09:22	38.53	38.53	38.53	38.53	65
09:21	38.49	38.5	38.5	38.48	27
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	36
09:18	38.46	38.46	38.46	38.46	16
09:17	38.48	38.6	38.6	38.48	122
09:16	38.62	38.62	38.62	38.62	0
09:15	38.62	38.6	38.62	38.6	83
09:14	38.55	38.55	38.55	38.55	3
09:13	38.56	38.56	38.56	38.55	23
09:12	38.5	38.5	38.55	38.5	43
09:11	38.77	38.77	38.77	38.77	0
09:10	38.77	38.45	38.77	38.43	32
09:09	38.5	38.41	38.5	38.41	55
09:08	38.4	38.4	38.4	38.4	113
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.5	38.5	38.5	54
09:05	38.51	38.42	38.51	38.42	56
09:04	38.35	38.3	38.35	38.3	31
09:03	38.32	38.39	38.39	38.32	19
09:02	38.29	38.29	38.29	38.29	25
09:01	38.03	37.76	38.39	37.76	435

指數	43544.17	昨收	45070.94
漲跌	-1526.77	高點	44507.49
漲跌幅	-3.39	低點	42444.37
成交金額	7458.48億	成交張數	9771789(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	409.41	昨收	431.07
漲跌	-21.66	高點	422.43
漲跌幅	-5.02	低點	395.16
成交金額	1492.30億	成交張數	1590850(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)