成交	41.10	昨收	42.25
漲跌	-1.15	開盤	41.50
漲跌幅	-2.72%	最高	41.65
買進	41.10	最低	40.30
賣出	41.13	單量	25
漲停價	46.47	總量	3796
跌停價	38.03	昨量	1169

委買價	委買量	委賣價	委賣量
41.10	127	41.13	9
41.07	6	41.13	5
41.06	1	41.15	48
41.05	10	41.17	30
41.04	1	41.18	130

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	25
13:29	41.09	41.09	41.09	41.09	0
13:28	41.09	41.09	41.09	41.09	0
13:27	41.09	41.09	41.09	41.09	0
13:26	41.09	41.09	41.09	41.09	0
13:25	41.09	41.09	41.09	41.09	13
13:24	41.1	41.1	41.1	41.1	8
13:23	41.09	41.09	41.09	41.09	0
13:22	41.09	41.09	41.09	41.09	2
13:21	41.06	41.05	41.06	41.05	21
13:20	41.04	41.04	41.04	41.04	0
13:19	41.04	41.04	41.04	41.04	0
13:18	41.04	41.04	41.04	41.04	0
13:17	41.04	41	41.04	41	5
13:16	40.99	40.99	40.99	40.99	0
13:15	40.99	40.97	40.99	40.97	4
13:14	40.97	40.97	40.97	40.97	1
13:13	40.96	40.97	40.97	40.96	2
13:12	40.98	40.98	40.98	40.98	1
13:11	40.98	40.98	40.98	40.98	3
13:10	41	41	41	41	2
13:09	40.98	40.98	41	40.98	6
13:08	40.98	40.98	40.98	40.98	10
13:07	41.01	41.01	41.01	41.01	0
13:06	41.01	40.99	41.01	40.99	3
13:05	41	41	41	41	1
13:04	41	41	41	41	5
13:03	41	41	41	41	1
13:02	41	41.02	41.02	41	10
13:01	41.03	41.03	41.03	41.03	2
13:00	41.04	41.05	41.05	41.03	4
12:59	41.05	41.05	41.05	41.05	0
12:58	41.05	41.05	41.05	41.05	3
12:57	41.05	41.05	41.05	41.05	1
12:56	41.01	41.01	41.01	41.01	0
12:55	41.01	41.01	41.01	41.01	0
12:54	41.01	41.01	41.01	41.01	0
12:53	41.01	41.01	41.01	41.01	0
12:52	41.01	41.01	41.01	41.01	1
12:51	41	41	41	41	4
12:50	40.98	40.98	40.98	40.98	0
12:49	40.98	40.98	40.98	40.98	61
12:48	40.98	40.98	40.98	40.98	6
12:47	41	41	41	41	0
12:46	41	41	41	41	1
12:45	40.98	40.98	40.98	40.98	0
12:44	40.98	41	41	40.98	7
12:43	41	41	41	41	3
12:42	40.95	40.95	40.95	40.95	0
12:41	40.95	40.92	40.95	40.92	3
12:40	40.9	40.9	40.9	40.9	11
12:39	40.89	40.89	40.89	40.89	0
12:38	40.89	40.89	40.89	40.89	7
12:37	40.89	40.89	40.89	40.89	0
12:36	40.89	40.89	40.89	40.89	7
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.9	40.9	40.9	29
12:33	40.92	40.92	40.92	40.92	5
12:32	40.91	40.91	40.91	40.91	0
12:31	40.91	40.93	40.93	40.91	34
12:30	40.93	40.93	40.93	40.93	2
12:29	40.92	40.92	40.92	40.92	2
12:28	40.92	40.92	40.92	40.92	0
12:27	40.92	40.92	40.92	40.92	0
12:26	40.92	40.92	40.92	40.92	2
12:25	40.91	40.91	40.91	40.91	0
12:24	40.91	40.91	40.91	40.91	0
12:23	40.91	40.91	40.91	40.91	7
12:22	40.91	40.91	40.91	40.91	1
12:21	40.92	40.92	40.92	40.92	2
12:20	40.92	40.92	40.92	40.92	2
12:19	40.92	40.92	40.92	40.92	0
12:18	40.92	40.92	40.92	40.92	0
12:17	40.92	40.92	40.92	40.92	3
12:16	40.91	40.91	40.91	40.91	2
12:15	40.91	40.92	40.92	40.91	5
12:14	40.91	40.91	40.91	40.91	0
12:13	40.91	40.91	40.91	40.91	1
12:12	40.91	40.91	40.91	40.91	0
12:11	40.91	40.92	40.92	40.91	6
12:10	40.91	40.91	40.91	40.91	1
12:09	40.94	40.95	40.95	40.94	9
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	2
12:05	40.97	40.98	40.98	40.96	7
12:04	41	41	41	41	2
12:03	41.02	41.02	41.02	41.02	2
12:02	41.02	41.02	41.02	41.02	2
12:01	41.03	41.03	41.03	41.03	1
12:00	40.96	40.96	40.96	40.96	1
11:59	40.96	40.96	40.96	40.96	1
11:58	40.96	40.96	40.96	40.96	0
11:57	40.96	40.96	40.96	40.96	0
11:56	40.96	41	41	40.96	2
11:55	40.95	40.95	40.95	40.95	3
11:54	40.96	40.98	40.98	40.96	8
11:53	41	41	41	41	16
11:52	41.01	41.01	41.01	41.01	4
11:51	41.04	41.06	41.06	41.04	7
11:50	41.08	41.08	41.08	41.08	3
11:49	41.1	41.12	41.12	41.1	7
11:48	41.13	41.14	41.14	41.13	3
11:47	41.15	41.15	41.15	41.15	10
11:46	41.15	41.15	41.15	41.15	4
11:45	41.15	41.15	41.18	41.15	6
11:44	41.15	41.15	41.15	41.15	0
11:43	41.15	41.15	41.15	41.15	0
11:42	41.15	41.16	41.16	41.15	3
11:41	41.16	41.16	41.16	41.16	0
11:40	41.16	41.16	41.16	41.16	0
11:39	41.16	41.16	41.16	41.16	0
11:38	41.16	41.16	41.16	41.16	0
11:37	41.16	41.17	41.18	41.16	4
11:36	41.18	41.19	41.19	41.18	16
11:35	41.19	41.19	41.19	41.19	0
11:34	41.19	41.19	41.19	41.19	0
11:33	41.19	41.19	41.19	41.19	0
11:32	41.19	41.19	41.19	41.19	1
11:31	41.2	41.2	41.2	41.2	1
11:30	41.22	41.21	41.22	41.18	17
11:29	41.24	41.24	41.24	41.24	1
11:28	41.24	41.25	41.25	41.24	2
11:27	41.25	41.32	41.32	41.25	53
11:26	41.33	41.33	41.33	41.33	1
11:25	41.31	41.31	41.31	41.31	0
11:24	41.31	41.31	41.31	41.31	0
11:23	41.31	41.31	41.31	41.31	0
11:22	41.31	41.31	41.31	41.31	0
11:21	41.31	41.31	41.31	41.31	0
11:20	41.31	41.31	41.31	41.31	0
11:19	41.31	41.31	41.31	41.31	0
11:18	41.31	41.31	41.31	41.31	0
11:17	41.31	41.31	41.31	41.31	0
11:16	41.31	41.31	41.31	41.31	0
11:15	41.31	41.31	41.31	41.31	0
11:14	41.31	41.31	41.31	41.31	1
11:13	41.31	41.31	41.31	41.31	1
11:12	41.3	41.3	41.3	41.3	0
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	1
11:06	41.32	41.36	41.36	41.32	16
11:05	41.38	41.36	41.38	41.36	2
11:04	41.38	41.38	41.38	41.38	0
11:03	41.38	41.34	41.38	41.34	8
11:02	41.38	41.38	41.38	41.38	0
11:01	41.38	41.37	41.38	41.37	2
11:00	41.35	41.35	41.35	41.35	2
10:59	41.35	41.35	41.35	41.35	0
10:58	41.35	41.35	41.35	41.35	16
10:57	41.35	41.35	41.35	41.35	3
10:56	41.35	41.35	41.35	41.35	0
10:55	41.35	41.35	41.35	41.35	0
10:54	41.35	41.35	41.35	41.35	0
10:53	41.35	41.35	41.35	41.35	0
10:52	41.35	41.35	41.35	41.35	0
10:51	41.35	41.35	41.35	41.35	0
10:50	41.35	41.35	41.35	41.35	1
10:49	41.37	41.37	41.37	41.37	0
10:48	41.37	41.39	41.39	41.37	16
10:47	41.4	41.4	41.4	41.4	4
10:46	41.4	41.4	41.4	41.4	1
10:45	41.39	41.39	41.39	41.39	7
10:44	41.39	41.39	41.39	41.39	1
10:43	41.39	41.39	41.39	41.35	9
10:42	41.39	41.39	41.39	41.39	1
10:41	41.4	41.41	41.41	41.4	5
10:40	41.42	41.49	41.49	41.42	25
10:39	41.49	41.5	41.5	41.49	10
10:38	41.53	41.56	41.56	41.53	14
10:37	41.56	41.56	41.56	41.56	1
10:36	41.56	41.57	41.57	41.56	5
10:35	41.58	41.58	41.58	41.58	1
10:34	41.56	41.56	41.56	41.56	2
10:33	41.59	41.59	41.59	41.59	1
10:32	41.5	41.5	41.5	41.5	1
10:31	41.52	41.53	41.53	41.52	13
10:30	41.57	41.49	41.57	41.49	2
10:29	41.49	41.47	41.49	41.47	2
10:28	41.47	41.47	41.47	41.47	0
10:27	41.47	41.47	41.47	41.47	1
10:26	41.47	41.47	41.47	41.47	0
10:25	41.47	41.47	41.47	41.47	0
10:24	41.47	41.47	41.47	41.47	0
10:23	41.47	41.47	41.47	41.47	1
10:22	41.46	41.45	41.46	41.45	5
10:21	41.46	41.46	41.46	41.46	4
10:20	41.47	41.47	41.47	41.47	2
10:19	41.47	41.5	41.5	41.47	4
10:18	41.47	41.47	41.47	41.47	1
10:17	41.4	41.39	41.4	41.39	56
10:16	41.36	41.36	41.36	41.36	0
10:15	41.36	41.38	41.38	41.35	10
10:14	41.35	41.35	41.35	41.35	1
10:13	41.34	41.34	41.34	41.34	1
10:12	41.28	41.26	41.28	41.26	11
10:11	41.27	41.27	41.27	41.27	1
10:10	41.2	41.2	41.2	41.2	0
10:09	41.2	41.2	41.2	41.2	0
10:08	41.2	41.2	41.2	41.2	0
10:07	41.2	41.21	41.21	41.2	6
10:06	41.2	41.2	41.2	41.2	1
10:05	41.21	41.24	41.24	41.21	205
10:04	41.25	41.25	41.25	41.25	2
10:03	41.19	41.2	41.2	41.19	31
10:02	41.22	41.23	41.23	41.2	215
10:01	41.23	41.29	41.29	41.23	7
10:00	41.28	41.29	41.29	41.28	5
09:59	41.21	41.24	41.24	41.21	9
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.2	41.2	41.2	0
09:56	41.2	41.21	41.21	41.2	3
09:55	41.21	41.2	41.21	41.2	30
09:54	41.2	41.19	41.2	41.19	2
09:53	41.17	41.07	41.17	41.07	4
09:52	41.05	41.05	41.05	41.05	11
09:51	41.04	41.04	41.04	41.04	4
09:50	41.05	41.05	41.05	41.05	5
09:49	41.04	41.05	41.05	41.04	3
09:48	41.01	41.01	41.01	41.01	0
09:47	41.01	40.99	41.01	40.99	10
09:46	40.99	40.99	40.99	40.99	1
09:45	40.99	41.03	41.03	40.99	17
09:44	41	41.02	41.02	41	4
09:43	41.05	41.05	41.05	41.05	1
09:42	41	41	41	41	1
09:41	40.98	41	41	40.98	14
09:40	41.03	41.04	41.04	41.03	3
09:39	41	40.96	41	40.96	6
09:38	40.96	40.96	40.96	40.96	1
09:37	40.88	40.92	40.92	40.88	8
09:36	40.79	40.79	40.79	40.79	0
09:35	40.79	40.76	40.85	40.76	5
09:34	40.71	40.77	40.77	40.71	165
09:33	40.77	40.77	40.77	40.75	14
09:32	40.77	40.71	40.77	40.71	61
09:31	40.74	40.57	40.74	40.55	81
09:30	40.57	40.5	40.57	40.5	3
09:29	40.5	40.45	40.5	40.45	11
09:28	40.43	40.4	40.45	40.4	373
09:27	40.34	40.3	40.34	40.25	282
09:26	40.3	40.4	40.4	40.3	216
09:25	40.42	40.5	40.5	40.42	110
09:24	40.5	40.63	40.63	40.5	27
09:23	40.63	40.65	40.65	40.63	8
09:22	40.69	40.73	40.73	40.69	14
09:21	40.74	40.83	40.83	40.74	32
09:20	40.83	40.87	40.88	40.83	11
09:19	40.87	40.87	40.87	40.82	12
09:18	40.87	40.8	40.87	40.8	31
09:17	40.8	40.88	40.88	40.8	15
09:16	40.9	40.98	40.98	40.9	131
09:15	41	41.05	41.05	40.97	93
09:14	41.05	41.05	41.05	41.05	31
09:13	41.07	41.08	41.08	41.07	13
09:12	41.07	41.2	41.2	41.07	101
09:11	41.22	41.3	41.3	41.22	206
09:10	41.3	41.42	41.42	41.3	13
09:09	41.45	41.51	41.51	41.45	34
09:08	41.54	41.59	41.59	41.54	10
09:07	41.55	41.55	41.55	41.55	1
09:06	41.59	41.64	41.64	41.59	3
09:05	41.65	41.65	41.65	41.65	5
09:04	41.55	41.5	41.55	41.5	28
09:03	41.55	41.51	41.55	41.49	228
09:02	41.51	41.51	41.51	41.51	0
09:01	41.51	41.51	41.51	41.51	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)