成交	21.39	昨收	21.42
漲跌	-0.03	開盤	21.42
漲跌幅	-0.14%	最高	21.42
買進	21.43	最低	21.39
賣出	21.44	單量	1
漲停價	0.00	總量	233
跌停價	0.00	昨量	764

委買價	委買量	委賣價	委賣量
21.43	2	21.44	1
21.42	105	21.45	1
21.41	402	21.46	164
21.40	211	21.47	423
21.39	215	21.48	465

時間	成交	開	高	低	量
11:55	21.39	21.39	21.39	21.39	1
11:54	21.43	21.43	21.43	21.43	0
11:53	21.43	21.43	21.43	21.43	0
11:52	21.43	21.43	21.43	21.43	0
11:51	21.43	21.43	21.43	21.43	0
11:50	21.43	21.43	21.43	21.43	0
11:49	21.43	21.43	21.43	21.43	0
11:48	21.43	21.43	21.43	21.43	0
11:47	21.43	21.43	21.43	21.43	0
11:46	21.43	21.43	21.43	21.43	0
11:45	21.43	21.43	21.43	21.43	0
11:44	21.43	21.43	21.43	21.43	0
11:43	21.43	21.43	21.43	21.43	0
11:42	21.43	21.43	21.43	21.43	0
11:41	21.43	21.43	21.43	21.43	0
11:40	21.43	21.43	21.43	21.43	0
11:39	21.43	21.43	21.43	21.43	0
11:38	21.43	21.43	21.43	21.43	0
11:37	21.43	21.43	21.43	21.43	0
11:36	21.43	21.43	21.43	21.43	0
11:35	21.43	21.43	21.43	21.43	0
11:34	21.43	21.43	21.43	21.43	0
11:33	21.43	21.43	21.43	21.43	0
11:32	21.43	21.43	21.43	21.43	0
11:31	21.43	21.43	21.43	21.43	0
11:30	21.43	21.43	21.43	21.43	0
11:29	21.43	21.43	21.43	21.43	0
11:28	21.43	21.43	21.43	21.43	0
11:27	21.43	21.43	21.43	21.43	0
11:26	21.43	21.43	21.43	21.43	0
11:25	21.43	21.43	21.43	21.43	0
11:24	21.43	21.43	21.43	21.43	0
11:23	21.43	21.43	21.43	21.43	0
11:22	21.43	21.43	21.43	21.43	0
11:21	21.43	21.43	21.43	21.43	0
11:20	21.43	21.43	21.43	21.43	0
11:19	21.43	21.43	21.43	21.43	0
11:18	21.43	21.43	21.43	21.43	0
11:17	21.43	21.43	21.43	21.43	0
11:16	21.43	21.43	21.43	21.43	0
11:15	21.43	21.43	21.43	21.43	0
11:14	21.43	21.43	21.43	21.43	0
11:13	21.43	21.43	21.43	21.43	0
11:12	21.43	21.43	21.43	21.43	0
11:11	21.43	21.43	21.43	21.43	0
11:10	21.43	21.43	21.43	21.43	0
11:09	21.43	21.43	21.43	21.43	24
11:08	21.46	21.46	21.46	21.46	0
11:07	21.46	21.46	21.46	21.46	0
11:06	21.46	21.46	21.46	21.46	0
11:05	21.46	21.46	21.46	21.46	0
11:04	21.46	21.46	21.46	21.46	0
11:03	21.46	21.46	21.46	21.46	0
11:02	21.46	21.46	21.46	21.46	0
11:01	21.46	21.46	21.46	21.46	0
11:00	21.46	21.46	21.46	21.46	0
10:59	21.46	21.46	21.46	21.46	0
10:58	21.46	21.46	21.46	21.46	0
10:57	21.46	21.46	21.46	21.46	0
10:56	21.46	21.46	21.46	21.46	0
10:55	21.46	21.46	21.46	21.46	0
10:54	21.46	21.46	21.46	21.46	0
10:53	21.46	21.46	21.46	21.46	0
10:52	21.46	21.46	21.46	21.46	0
10:51	21.46	21.46	21.46	21.46	0
10:50	21.46	21.46	21.46	21.46	0
10:49	21.46	21.46	21.46	21.46	0
10:48	21.46	21.46	21.46	21.46	0
10:47	21.46	21.46	21.46	21.46	0
10:46	21.46	21.46	21.46	21.46	0
10:45	21.46	21.46	21.46	21.46	0
10:44	21.46	21.46	21.46	21.46	0
10:43	21.46	21.46	21.46	21.46	0
10:42	21.46	21.46	21.46	21.46	0
10:41	21.46	21.46	21.46	21.46	0
10:40	21.46	21.46	21.46	21.46	0
10:39	21.46	21.46	21.46	21.46	0
10:38	21.46	21.46	21.46	21.46	0
10:37	21.46	21.46	21.46	21.46	0
10:36	21.46	21.46	21.46	21.46	0
10:35	21.46	21.46	21.46	21.46	0
10:34	21.46	21.46	21.46	21.46	0
10:33	21.46	21.46	21.46	21.46	0
10:32	21.46	21.46	21.46	21.46	0
10:31	21.46	21.46	21.46	21.46	0
10:30	21.46	21.46	21.46	21.46	0
10:29	21.46	21.46	21.46	21.46	0
10:28	21.46	21.46	21.46	21.46	0
10:27	21.46	21.46	21.46	21.46	0
10:26	21.46	21.46	21.46	21.46	0
10:25	21.46	21.46	21.46	21.46	0
10:24	21.46	21.46	21.46	21.46	0
10:23	21.46	21.46	21.46	21.46	0
10:22	21.46	21.46	21.46	21.46	0
10:21	21.46	21.46	21.46	21.46	0
10:20	21.46	21.46	21.46	21.46	0
10:19	21.46	21.46	21.46	21.46	0
10:18	21.46	21.46	21.46	21.46	0
10:17	21.46	21.46	21.46	21.46	0
10:16	21.46	21.46	21.46	21.46	0
10:15	21.46	21.46	21.46	21.46	0
10:14	21.46	21.46	21.46	21.46	0
10:13	21.46	21.46	21.46	21.46	0
10:12	21.46	21.46	21.46	21.46	0
10:11	21.46	21.46	21.46	21.46	0
10:10	21.46	21.46	21.46	21.46	0
10:09	21.46	21.46	21.46	21.46	0
10:08	21.46	21.46	21.46	21.46	0
10:07	21.46	21.46	21.46	21.46	0
10:06	21.46	21.46	21.46	21.46	0
10:05	21.46	21.46	21.46	21.46	0
10:04	21.46	21.46	21.46	21.46	0
10:03	21.46	21.46	21.46	21.46	0
10:02	21.46	21.46	21.46	21.46	0
10:01	21.46	21.46	21.46	21.46	0
10:00	21.46	21.46	21.46	21.46	0
09:59	21.46	21.46	21.46	21.46	0
09:58	21.46	21.46	21.46	21.46	0
09:57	21.46	21.46	21.46	21.46	0
09:56	21.46	21.46	21.46	21.46	0
09:55	21.46	21.46	21.46	21.46	0
09:54	21.46	21.46	21.46	21.46	0
09:53	21.46	21.46	21.46	21.46	0
09:52	21.46	21.46	21.46	21.46	0
09:51	21.46	21.46	21.46	21.46	0
09:50	21.46	21.46	21.46	21.46	0
09:49	21.46	21.46	21.46	21.46	0
09:48	21.46	21.46	21.46	21.46	0
09:47	21.46	21.46	21.46	21.46	0
09:46	21.46	21.46	21.46	21.46	0
09:45	21.46	21.46	21.46	21.46	0
09:44	21.46	21.46	21.46	21.46	0
09:43	21.46	21.46	21.46	21.46	0
09:42	21.46	21.46	21.46	21.46	0
09:41	21.46	21.46	21.46	21.46	0
09:40	21.46	21.46	21.46	21.46	0
09:39	21.46	21.45	21.46	21.45	205
09:38	21.45	21.45	21.45	21.45	0
09:37	21.45	21.45	21.45	21.45	0
09:36	21.45	21.45	21.45	21.45	0
09:35	21.45	21.45	21.45	21.45	0
09:34	21.45	21.45	21.45	21.45	0
09:33	21.45	21.45	21.45	21.45	0
09:32	21.45	21.45	21.45	21.45	0
09:31	21.45	21.45	21.45	21.45	0
09:30	21.45	21.45	21.45	21.45	0
09:29	21.45	21.45	21.45	21.45	0
09:28	21.45	21.45	21.45	21.45	0
09:27	21.45	21.45	21.45	21.45	0
09:26	21.45	21.45	21.45	21.45	0
09:25	21.45	21.45	21.45	21.45	0
09:24	21.45	21.45	21.45	21.45	0
09:23	21.45	21.45	21.45	21.45	0
09:22	21.45	21.45	21.45	21.45	0
09:21	21.45	21.45	21.45	21.45	0
09:20	21.45	21.45	21.45	21.45	0
09:19	21.45	21.45	21.45	21.45	0
09:18	21.45	21.45	21.45	21.45	0
09:17	21.45	21.45	21.45	21.45	0
09:16	21.45	21.45	21.45	21.45	0
09:15	21.45	21.45	21.45	21.45	0
09:14	21.45	21.45	21.45	21.45	0
09:13	21.45	21.45	21.45	21.45	0
09:12	21.45	21.45	21.45	21.45	0
09:11	21.45	21.45	21.45	21.45	0
09:10	21.45	21.45	21.45	21.45	0
09:09	21.45	21.45	21.45	21.45	0
09:08	21.45	21.45	21.45	21.45	0
09:07	21.45	21.45	21.45	21.45	0
09:06	21.45	21.45	21.45	21.45	0
09:05	21.45	21.45	21.45	21.45	0
09:04	21.45	21.45	21.45	21.45	0
09:03	21.45	21.45	21.45	21.45	0
09:02	21.45	21.45	21.45	21.45	0
09:01	21.45	21.45	21.45	21.45	0

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)