成交	14.06	昨收	14.24
漲跌	-0.18	開盤	14.33
漲跌幅	-1.26%	最高	14.36
買進	14.05	最低	14.03
賣出	14.06	單量	1
漲停價	0.00	總量	1400
跌停價	0.00	昨量	1126

委買價	委買量	委賣價	委賣量
14.05	10	14.06	248
14.04	15	14.07	163
14.03	186	14.08	160
14.02	167	14.09	168
14.01	172	14.10	57

時間	成交	開	高	低	量
13:30	14.06	14.06	14.06	14.06	54
13:29	14.05	14.05	14.05	14.05	0
13:28	14.05	14.05	14.05	14.05	0
13:27	14.05	14.05	14.05	14.05	0
13:26	14.05	14.05	14.05	14.05	0
13:25	14.05	14.05	14.05	14.05	0
13:24	14.05	14.05	14.05	14.05	0
13:23	14.05	14.05	14.05	14.05	150
13:22	14.06	14.06	14.06	14.06	0
13:21	14.06	14.08	14.08	14.06	17
13:20	14.08	14.08	14.08	14.08	71
13:19	14.09	14.09	14.09	14.09	0
13:18	14.09	14.09	14.09	14.09	0
13:17	14.09	14.09	14.09	14.09	6
13:16	14.09	14.09	14.09	14.09	0
13:15	14.09	14.09	14.09	14.09	1
13:14	14.09	14.09	14.09	14.09	1
13:13	14.09	14.09	14.09	14.09	0
13:12	14.09	14.09	14.09	14.09	2
13:11	14.09	14.09	14.09	14.09	0
13:10	14.09	14.09	14.09	14.09	2
13:09	14.09	14.09	14.09	14.09	0
13:08	14.09	14.09	14.09	14.09	0
13:07	14.09	14.09	14.09	14.09	0
13:06	14.09	14.09	14.09	14.09	0
13:05	14.09	14.09	14.09	14.09	8
13:04	14.08	14.08	14.08	14.08	0
13:03	14.08	14.07	14.08	14.07	13
13:02	14.07	14.07	14.07	14.07	0
13:01	14.07	14.07	14.07	14.07	50
13:00	14.05	14.05	14.05	14.05	0
12:59	14.05	14.05	14.05	14.05	0
12:58	14.05	14.05	14.05	14.05	0
12:57	14.05	14.05	14.05	14.05	0
12:56	14.05	14.05	14.05	14.05	0
12:55	14.05	14.06	14.06	14.05	29
12:54	14.07	14.07	14.07	14.07	0
12:53	14.07	14.07	14.07	14.07	0
12:52	14.07	14.07	14.07	14.07	10
12:51	14.07	14.07	14.07	14.07	0
12:50	14.07	14.07	14.07	14.07	0
12:49	14.07	14.07	14.07	14.07	0
12:48	14.07	14.07	14.07	14.07	0
12:47	14.07	14.07	14.07	14.07	0
12:46	14.07	14.07	14.07	14.07	0
12:45	14.07	14.07	14.07	14.07	0
12:44	14.07	14.07	14.07	14.07	0
12:43	14.07	14.07	14.07	14.07	0
12:42	14.07	14.08	14.08	14.07	2
12:41	14.07	14.07	14.07	14.07	0
12:40	14.07	14.07	14.07	14.07	0
12:39	14.07	14.07	14.07	14.07	0
12:38	14.07	14.07	14.07	14.07	0
12:37	14.07	14.07	14.07	14.07	0
12:36	14.07	14.07	14.07	14.07	3
12:35	14.07	14.07	14.07	14.07	0
12:34	14.07	14.07	14.07	14.07	0
12:33	14.07	14.07	14.07	14.07	0
12:32	14.07	14.07	14.07	14.07	0
12:31	14.07	14.07	14.07	14.07	0
12:30	14.07	14.07	14.07	14.07	4
12:29	14.07	14.07	14.07	14.07	0
12:28	14.07	14.07	14.07	14.07	1
12:27	14.07	14.07	14.07	14.07	0
12:26	14.07	14.07	14.07	14.07	1
12:25	14.07	14.07	14.07	14.07	0
12:24	14.07	14.07	14.07	14.07	0
12:23	14.07	14.07	14.07	14.07	0
12:22	14.07	14.07	14.07	14.07	0
12:21	14.07	14.07	14.07	14.07	0
12:20	14.07	14.07	14.07	14.07	0
12:19	14.07	14.07	14.07	14.07	5
12:18	14.07	14.07	14.07	14.07	0
12:17	14.07	14.06	14.07	14.06	2
12:16	14.06	14.06	14.06	14.06	26
12:15	14.06	14.06	14.06	14.06	2
12:14	14.05	14.05	14.05	14.05	0
12:13	14.05	14.05	14.05	14.05	0
12:12	14.05	14.05	14.05	14.05	7
12:11	14.05	14.05	14.05	14.05	2
12:10	14.04	14.04	14.04	14.04	0
12:09	14.04	14.04	14.04	14.04	0
12:08	14.04	14.04	14.04	14.04	0
12:07	14.04	14.04	14.04	14.04	5
12:06	14.04	14.06	14.06	14.04	50
12:05	14.05	14.05	14.05	14.05	0
12:04	14.05	14.05	14.05	14.05	0
12:03	14.05	14.05	14.05	14.05	1
12:02	14.05	14.05	14.05	14.05	0
12:01	14.05	14.05	14.05	14.05	0
12:00	14.05	14.05	14.05	14.05	0
11:59	14.05	14.05	14.05	14.05	1
11:58	14.05	14.05	14.05	14.05	2
11:57	14.06	14.06	14.06	14.06	0
11:56	14.06	14.06	14.06	14.06	0
11:55	14.06	14.06	14.06	14.06	1
11:54	14.06	14.06	14.06	14.06	1
11:53	14.06	14.06	14.06	14.06	3
11:52	14.06	14.06	14.06	14.06	0
11:51	14.06	14.06	14.06	14.06	0
11:50	14.06	14.06	14.06	14.06	0
11:49	14.06	14.06	14.06	14.06	0
11:48	14.06	14.06	14.06	14.06	0
11:47	14.06	14.06	14.06	14.06	0
11:46	14.06	14.06	14.06	14.06	0
11:45	14.06	14.06	14.06	14.06	0
11:44	14.06	14.06	14.06	14.06	3
11:43	14.05	14.06	14.06	14.05	5
11:42	14.07	14.07	14.07	14.07	0
11:41	14.07	14.07	14.07	14.07	0
11:40	14.07	14.07	14.07	14.07	0
11:39	14.07	14.07	14.07	14.07	4
11:38	14.08	14.08	14.08	14.08	15
11:37	14.09	14.09	14.09	14.09	0
11:36	14.09	14.09	14.09	14.09	0
11:35	14.09	14.09	14.09	14.09	0
11:34	14.09	14.09	14.09	14.09	2
11:33	14.1	14.1	14.1	14.1	0
11:32	14.1	14.1	14.1	14.1	3
11:31	14.11	14.11	14.11	14.11	0
11:30	14.11	14.11	14.11	14.11	0
11:29	14.11	14.11	14.11	14.11	0
11:28	14.11	14.11	14.11	14.11	1
11:27	14.11	14.11	14.11	14.11	0
11:26	14.11	14.11	14.11	14.11	0
11:25	14.11	14.11	14.11	14.11	0
11:24	14.11	14.11	14.11	14.11	0
11:23	14.11	14.11	14.11	14.11	0
11:22	14.11	14.11	14.11	14.11	0
11:21	14.11	14.12	14.12	14.11	3
11:20	14.12	14.12	14.12	14.12	0
11:19	14.12	14.12	14.12	14.12	0
11:18	14.12	14.12	14.12	14.12	0
11:17	14.12	14.12	14.12	14.12	0
11:16	14.12	14.12	14.12	14.12	0
11:15	14.12	14.12	14.12	14.12	4
11:14	14.11	14.11	14.11	14.11	1
11:13	14.11	14.11	14.11	14.11	0
11:12	14.11	14.11	14.11	14.11	0
11:11	14.11	14.11	14.11	14.11	0
11:10	14.11	14.11	14.11	14.11	0
11:09	14.11	14.11	14.11	14.11	2
11:08	14.12	14.12	14.12	14.12	0
11:07	14.12	14.12	14.12	14.12	0
11:06	14.12	14.12	14.12	14.12	0
11:05	14.12	14.12	14.12	14.12	1
11:04	14.14	14.14	14.14	14.14	0
11:03	14.14	14.14	14.14	14.14	0
11:02	14.14	14.14	14.14	14.14	1
11:01	14.15	14.15	14.15	14.15	0
11:00	14.15	14.16	14.16	14.15	8
10:59	14.15	14.15	14.15	14.15	2
10:58	14.15	14.15	14.15	14.15	2
10:57	14.14	14.14	14.14	14.14	0
10:56	14.14	14.14	14.14	14.14	1
10:55	14.11	14.11	14.11	14.11	0
10:54	14.11	14.11	14.11	14.11	0
10:53	14.11	14.11	14.11	14.11	5
10:52	14.11	14.11	14.11	14.11	2
10:51	14.11	14.11	14.11	14.11	0
10:50	14.11	14.11	14.11	14.11	0
10:49	14.11	14.11	14.11	14.11	0
10:48	14.11	14.11	14.11	14.11	1
10:47	14.11	14.11	14.11	14.11	0
10:46	14.11	14.11	14.11	14.11	0
10:45	14.11	14.11	14.11	14.11	0
10:44	14.11	14.11	14.11	14.11	0
10:43	14.11	14.11	14.11	14.11	0
10:42	14.11	14.11	14.11	14.11	0
10:41	14.11	14.1	14.11	14.1	9
10:40	14.09	14.09	14.09	14.09	0
10:39	14.09	14.09	14.09	14.09	0
10:38	14.09	14.09	14.09	14.09	20
10:37	14.09	14.09	14.09	14.09	0
10:36	14.09	14.1	14.1	14.09	8
10:35	14.11	14.11	14.11	14.11	0
10:34	14.11	14.11	14.11	14.11	0
10:33	14.11	14.11	14.11	14.11	1
10:32	14.12	14.12	14.12	14.12	0
10:31	14.12	14.12	14.12	14.12	1
10:30	14.12	14.12	14.12	14.12	0
10:29	14.12	14.12	14.12	14.12	0
10:28	14.12	14.12	14.12	14.12	2
10:27	14.13	14.13	14.13	14.13	1
10:26	14.12	14.12	14.12	14.12	2
10:25	14.12	14.12	14.12	14.12	0
10:24	14.12	14.12	14.12	14.12	115
10:23	14.13	14.13	14.13	14.13	5
10:22	14.15	14.15	14.15	14.15	1
10:21	14.15	14.15	14.15	14.15	4
10:20	14.15	14.15	14.15	14.15	20
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	3
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.19	14.19	14.15	13
10:15	14.17	14.17	14.17	14.17	1
10:14	14.21	14.21	14.21	14.21	0
10:13	14.21	14.21	14.21	14.21	0
10:12	14.21	14.21	14.21	14.21	0
10:11	14.21	14.18	14.21	14.18	39
10:10	14.18	14.18	14.18	14.18	1
10:09	14.18	14.18	14.18	14.18	20
10:08	14.14	14.14	14.14	14.14	1
10:07	14.16	14.16	14.16	14.16	0
10:06	14.16	14.16	14.16	14.16	0
10:05	14.16	14.16	14.16	14.16	1
10:04	14.19	14.19	14.19	14.19	0
10:03	14.19	14.19	14.19	14.19	0
10:02	14.19	14.19	14.19	14.19	0
10:01	14.19	14.19	14.19	14.19	1
10:00	14.14	14.14	14.14	14.14	0
09:59	14.14	14.14	14.14	14.14	0
09:58	14.14	14.14	14.14	14.14	0
09:57	14.14	14.14	14.14	14.14	2
09:56	14.06	14.06	14.06	14.06	0
09:55	14.06	14.06	14.06	14.06	0
09:54	14.06	14.06	14.06	14.06	0
09:53	14.06	14.06	14.06	14.06	0
09:52	14.06	14.06	14.06	14.06	0
09:51	14.06	14.06	14.06	14.06	20
09:50	14.06	14.04	14.06	14.04	5
09:49	14.03	14.03	14.03	14.03	5
09:48	14.05	14.07	14.07	14.05	108
09:47	14.09	14.09	14.09	14.09	0
09:46	14.09	14.14	14.14	14.09	25
09:45	14.14	14.14	14.14	14.14	6
09:44	14.15	14.15	14.15	14.15	3
09:43	14.18	14.18	14.18	14.18	11
09:42	14.18	14.18	14.18	14.18	3
09:41	14.17	14.16	14.17	14.16	62
09:40	14.16	14.16	14.16	14.16	0
09:39	14.16	14.17	14.17	14.16	5
09:38	14.16	14.16	14.16	14.16	0
09:37	14.16	14.16	14.16	14.16	3
09:36	14.15	14.16	14.16	14.15	191
09:35	14.17	14.17	14.17	14.17	0
09:34	14.17	14.17	14.17	14.17	1
09:33	14.2	14.2	14.2	14.2	2
09:32	14.17	14.18	14.18	14.17	2
09:31	14.2	14.22	14.24	14.2	7
09:30	14.23	14.23	14.23	14.23	3
09:29	14.23	14.23	14.23	14.23	0
09:28	14.23	14.23	14.23	14.23	1
09:27	14.22	14.22	14.22	14.22	0
09:26	14.22	14.22	14.22	14.22	1
09:25	14.25	14.25	14.25	14.25	0
09:24	14.25	14.25	14.25	14.25	0
09:23	14.25	14.25	14.25	14.25	5
09:22	14.27	14.27	14.27	14.27	0
09:21	14.27	14.27	14.27	14.27	0
09:20	14.27	14.27	14.27	14.27	0
09:19	14.27	14.27	14.27	14.27	1
09:18	14.36	14.36	14.36	14.36	0
09:17	14.36	14.36	14.36	14.36	0
09:16	14.36	14.36	14.36	14.36	0
09:15	14.36	14.36	14.36	14.36	0
09:14	14.36	14.34	14.36	14.34	24
09:13	14.3	14.3	14.3	14.3	6
09:12	14.32	14.33	14.33	14.32	2
09:11	14.3	14.3	14.3	14.3	7
09:10	14.26	14.26	14.26	14.26	0
09:09	14.26	14.26	14.26	14.26	0
09:08	14.26	14.26	14.26	14.26	3
09:07	14.3	14.3	14.3	14.3	1
09:06	14.3	14.3	14.3	14.3	0
09:05	14.3	14.3	14.3	14.3	0
09:04	14.3	14.3	14.3	14.3	0
09:03	14.3	14.3	14.3	14.3	3
09:02	14.33	14.33	14.33	14.33	0
09:01	14.33	14.33	14.33	14.33	14

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)