成交	12.73	昨收	12.29
漲跌	0.44	開盤	12.60
漲跌幅	3.58%	最高	12.79
買進	12.72	最低	12.60
賣出	12.73	單量	4
漲停價	0.00	總量	868
跌停價	0.00	昨量	1098

委買價	委買量	委賣價	委賣量
12.72	1	12.73	54
12.71	161	12.74	164
12.70	169	12.75	161
12.69	189	12.76	160
12.68	174	12.77	108

時間	成交	開	高	低	量
13:30	12.73	12.73	12.73	12.73	96
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.65	12.65	0
13:24	12.65	12.65	12.65	12.65	0
13:23	12.65	12.65	12.65	12.65	0
13:22	12.65	12.65	12.65	12.65	0
13:21	12.65	12.65	12.65	12.65	0
13:20	12.65	12.65	12.65	12.65	0
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.65	0
13:17	12.65	12.65	12.65	12.65	0
13:16	12.65	12.65	12.65	12.65	0
13:15	12.65	12.65	12.65	12.65	0
13:14	12.65	12.65	12.65	12.65	0
13:13	12.65	12.65	12.65	12.65	0
13:12	12.65	12.65	12.65	12.65	0
13:11	12.65	12.65	12.65	12.65	0
13:10	12.65	12.65	12.65	12.65	0
13:09	12.65	12.65	12.65	12.65	0
13:08	12.65	12.65	12.65	12.65	0
13:07	12.65	12.65	12.65	12.65	0
13:06	12.65	12.65	12.65	12.65	0
13:05	12.65	12.65	12.65	12.65	0
13:04	12.65	12.65	12.65	12.65	0
13:03	12.65	12.65	12.65	12.65	0
13:02	12.65	12.65	12.65	12.65	0
13:01	12.65	12.65	12.65	12.65	0
13:00	12.65	12.65	12.65	12.65	0
12:59	12.65	12.65	12.65	12.65	0
12:58	12.65	12.65	12.65	12.65	0
12:57	12.65	12.65	12.65	12.65	0
12:56	12.65	12.65	12.65	12.65	6
12:55	12.66	12.66	12.66	12.66	0
12:54	12.66	12.66	12.66	12.66	0
12:53	12.66	12.66	12.66	12.66	0
12:52	12.66	12.66	12.66	12.66	0
12:51	12.66	12.66	12.66	12.66	0
12:50	12.66	12.66	12.66	12.66	0
12:49	12.66	12.66	12.66	12.66	0
12:48	12.66	12.65	12.66	12.65	73
12:47	12.63	12.63	12.63	12.63	0
12:46	12.63	12.63	12.63	12.63	0
12:45	12.63	12.63	12.63	12.63	0
12:44	12.63	12.63	12.63	12.63	0
12:43	12.63	12.63	12.63	12.63	0
12:42	12.63	12.63	12.63	12.63	0
12:41	12.63	12.63	12.63	12.63	0
12:40	12.63	12.63	12.63	12.63	0
12:39	12.63	12.63	12.63	12.63	0
12:38	12.63	12.63	12.63	12.63	0
12:37	12.63	12.63	12.63	12.63	1
12:36	12.63	12.63	12.63	12.63	0
12:35	12.63	12.63	12.63	12.63	0
12:34	12.63	12.63	12.63	12.63	0
12:33	12.63	12.63	12.63	12.63	7
12:32	12.63	12.63	12.63	12.63	0
12:31	12.63	12.63	12.63	12.63	0
12:30	12.63	12.63	12.63	12.63	0
12:29	12.63	12.63	12.63	12.63	10
12:28	12.62	12.62	12.62	12.62	0
12:27	12.62	12.62	12.62	12.62	0
12:26	12.62	12.62	12.62	12.62	0
12:25	12.62	12.62	12.62	12.62	5
12:24	12.62	12.62	12.62	12.62	0
12:23	12.62	12.62	12.62	12.62	0
12:22	12.62	12.62	12.62	12.62	0
12:21	12.62	12.62	12.62	12.62	0
12:20	12.62	12.62	12.62	12.62	21
12:19	12.62	12.62	12.62	12.62	0
12:18	12.62	12.62	12.62	12.62	0
12:17	12.62	12.62	12.62	12.62	0
12:16	12.62	12.62	12.62	12.62	0
12:15	12.62	12.62	12.62	12.62	0
12:14	12.62	12.62	12.62	12.62	0
12:13	12.62	12.62	12.62	12.62	0
12:12	12.62	12.62	12.62	12.62	0
12:11	12.62	12.62	12.62	12.62	0
12:10	12.62	12.62	12.62	12.62	0
12:09	12.62	12.62	12.62	12.62	0
12:08	12.62	12.62	12.62	12.62	0
12:07	12.62	12.62	12.62	12.62	0
12:06	12.62	12.62	12.62	12.62	0
12:05	12.62	12.62	12.62	12.62	0
12:04	12.62	12.62	12.62	12.62	0
12:03	12.62	12.62	12.62	12.62	8
12:02	12.62	12.62	12.62	12.62	0
12:01	12.62	12.62	12.62	12.62	0
12:00	12.62	12.62	12.62	12.62	0
11:59	12.62	12.62	12.62	12.62	0
11:58	12.62	12.62	12.62	12.62	0
11:57	12.62	12.62	12.62	12.62	0
11:56	12.62	12.62	12.62	12.62	0
11:55	12.62	12.62	12.62	12.62	0
11:54	12.62	12.62	12.62	12.62	0
11:53	12.62	12.62	12.62	12.62	0
11:52	12.62	12.62	12.62	12.62	0
11:51	12.62	12.62	12.62	12.62	0
11:50	12.62	12.62	12.62	12.62	0
11:49	12.62	12.62	12.62	12.62	49
11:48	12.67	12.67	12.67	12.67	0
11:47	12.67	12.67	12.67	12.67	0
11:46	12.67	12.67	12.67	12.67	0
11:45	12.67	12.67	12.67	12.67	0
11:44	12.67	12.67	12.67	12.67	0
11:43	12.67	12.67	12.67	12.67	0
11:42	12.67	12.67	12.67	12.67	0
11:41	12.67	12.67	12.67	12.67	0
11:40	12.67	12.67	12.67	12.67	0
11:39	12.67	12.67	12.67	12.67	0
11:38	12.67	12.67	12.67	12.67	0
11:37	12.67	12.67	12.67	12.67	0
11:36	12.67	12.67	12.67	12.67	0
11:35	12.67	12.67	12.67	12.67	0
11:34	12.67	12.67	12.67	12.67	0
11:33	12.67	12.67	12.67	12.67	0
11:32	12.67	12.67	12.67	12.67	0
11:31	12.67	12.67	12.67	12.67	0
11:30	12.67	12.67	12.67	12.67	0
11:29	12.67	12.67	12.67	12.67	0
11:28	12.67	12.67	12.67	12.67	0
11:27	12.67	12.67	12.67	12.67	0
11:26	12.67	12.67	12.67	12.67	0
11:25	12.67	12.67	12.67	12.67	0
11:24	12.67	12.67	12.67	12.67	0
11:23	12.67	12.67	12.67	12.67	0
11:22	12.67	12.67	12.67	12.67	0
11:21	12.67	12.67	12.67	12.67	0
11:20	12.67	12.67	12.67	12.67	0
11:19	12.67	12.67	12.67	12.67	0
11:18	12.67	12.67	12.67	12.67	0
11:17	12.67	12.67	12.67	12.67	0
11:16	12.67	12.67	12.67	12.67	0
11:15	12.67	12.67	12.67	12.67	0
11:14	12.67	12.67	12.67	12.67	0
11:13	12.67	12.67	12.67	12.67	0
11:12	12.67	12.67	12.67	12.67	0
11:11	12.67	12.67	12.67	12.67	0
11:10	12.67	12.67	12.67	12.67	0
11:09	12.67	12.67	12.67	12.67	0
11:08	12.67	12.67	12.67	12.67	0
11:07	12.67	12.67	12.67	12.67	0
11:06	12.67	12.67	12.67	12.67	0
11:05	12.67	12.67	12.67	12.67	0
11:04	12.67	12.67	12.67	12.67	0
11:03	12.67	12.67	12.67	12.67	0
11:02	12.67	12.67	12.67	12.67	0
11:01	12.67	12.67	12.67	12.67	0
11:00	12.67	12.67	12.67	12.67	0
10:59	12.67	12.67	12.67	12.67	0
10:58	12.67	12.67	12.67	12.67	0
10:57	12.67	12.67	12.67	12.67	0
10:56	12.67	12.67	12.67	12.67	0
10:55	12.67	12.67	12.67	12.67	0
10:54	12.67	12.67	12.67	12.67	0
10:53	12.67	12.67	12.67	12.67	0
10:52	12.67	12.67	12.67	12.67	0
10:51	12.67	12.67	12.67	12.67	0
10:50	12.67	12.67	12.67	12.67	0
10:49	12.67	12.67	12.67	12.67	0
10:48	12.67	12.67	12.67	12.67	0
10:47	12.67	12.67	12.67	12.67	0
10:46	12.67	12.67	12.67	12.67	195
10:45	12.72	12.72	12.72	12.72	0
10:44	12.72	12.72	12.72	12.72	0
10:43	12.72	12.72	12.72	12.72	0
10:42	12.72	12.72	12.72	12.72	0
10:41	12.72	12.72	12.72	12.72	0
10:40	12.72	12.72	12.72	12.72	0
10:39	12.72	12.72	12.72	12.72	0
10:38	12.72	12.72	12.72	12.72	0
10:37	12.72	12.72	12.72	12.72	0
10:36	12.72	12.72	12.72	12.72	0
10:35	12.72	12.72	12.72	12.72	0
10:34	12.72	12.72	12.72	12.72	0
10:33	12.72	12.72	12.72	12.72	0
10:32	12.72	12.72	12.72	12.72	0
10:31	12.72	12.72	12.72	12.72	0
10:30	12.72	12.72	12.72	12.72	0
10:29	12.72	12.72	12.72	12.72	0
10:28	12.72	12.72	12.72	12.72	0
10:27	12.72	12.72	12.72	12.72	0
10:26	12.72	12.72	12.72	12.72	0
10:25	12.72	12.72	12.72	12.72	0
10:24	12.72	12.72	12.72	12.72	0
10:23	12.72	12.72	12.72	12.72	0
10:22	12.72	12.72	12.72	12.72	0
10:21	12.72	12.72	12.72	12.72	0
10:20	12.72	12.72	12.72	12.72	0
10:19	12.72	12.72	12.72	12.72	0
10:18	12.72	12.72	12.72	12.72	0
10:17	12.72	12.72	12.72	12.72	0
10:16	12.72	12.72	12.72	12.72	0
10:15	12.72	12.72	12.72	12.72	0
10:14	12.72	12.72	12.72	12.72	0
10:13	12.72	12.72	12.72	12.72	0
10:12	12.72	12.72	12.72	12.72	0
10:11	12.72	12.72	12.72	12.72	0
10:10	12.72	12.72	12.72	12.72	0
10:09	12.72	12.72	12.72	12.72	0
10:08	12.72	12.72	12.72	12.72	0
10:07	12.72	12.72	12.72	12.72	0
10:06	12.72	12.72	12.72	12.72	0
10:05	12.72	12.72	12.72	12.72	0
10:04	12.72	12.72	12.72	12.72	0
10:03	12.72	12.72	12.72	12.72	0
10:02	12.72	12.72	12.72	12.72	0
10:01	12.72	12.72	12.72	12.72	0
10:00	12.72	12.72	12.72	12.72	0
09:59	12.72	12.72	12.72	12.72	0
09:58	12.72	12.72	12.72	12.72	0
09:57	12.72	12.72	12.72	12.72	0
09:56	12.72	12.72	12.72	12.72	0
09:55	12.72	12.72	12.72	12.72	0
09:54	12.72	12.72	12.72	12.72	0
09:53	12.72	12.72	12.72	12.72	0
09:52	12.72	12.72	12.72	12.72	0
09:51	12.72	12.72	12.72	12.72	0
09:50	12.72	12.72	12.72	12.72	0
09:49	12.72	12.72	12.72	12.72	0
09:48	12.72	12.72	12.72	12.72	0
09:47	12.72	12.72	12.72	12.72	0
09:46	12.72	12.72	12.72	12.72	0
09:45	12.72	12.72	12.72	12.72	0
09:44	12.72	12.72	12.72	12.72	0
09:43	12.72	12.72	12.72	12.72	0
09:42	12.72	12.72	12.72	12.72	0
09:41	12.72	12.72	12.72	12.72	0
09:40	12.72	12.72	12.72	12.72	0
09:39	12.72	12.72	12.72	12.72	10
09:38	12.7	12.7	12.7	12.7	0
09:37	12.7	12.7	12.7	12.7	9
09:36	12.7	12.7	12.7	12.7	39
09:35	12.75	12.75	12.75	12.75	0
09:34	12.75	12.75	12.75	12.75	0
09:33	12.75	12.75	12.75	12.75	0
09:32	12.75	12.75	12.75	12.75	0
09:31	12.75	12.75	12.75	12.75	0
09:30	12.75	12.75	12.75	12.75	0
09:29	12.75	12.75	12.75	12.75	1
09:28	12.76	12.76	12.76	12.76	0
09:27	12.76	12.76	12.76	12.76	5
09:26	12.76	12.76	12.76	12.76	75
09:25	12.76	12.76	12.76	12.76	0
09:24	12.76	12.76	12.76	12.76	0
09:23	12.76	12.76	12.76	12.76	0
09:22	12.76	12.76	12.76	12.76	0
09:21	12.76	12.76	12.76	12.76	0
09:20	12.76	12.76	12.76	12.76	0
09:19	12.76	12.76	12.76	12.76	21
09:18	12.76	12.76	12.76	12.76	0
09:17	12.76	12.76	12.76	12.76	139
09:16	12.76	12.76	12.76	12.76	0
09:15	12.76	12.76	12.76	12.76	0
09:14	12.76	12.76	12.76	12.76	0
09:13	12.76	12.76	12.76	12.76	0
09:12	12.76	12.76	12.76	12.76	0
09:11	12.76	12.76	12.76	12.76	0
09:10	12.76	12.76	12.76	12.76	0
09:09	12.76	12.76	12.76	12.76	0
09:08	12.76	12.76	12.76	12.76	0
09:07	12.76	12.76	12.76	12.76	0
09:06	12.76	12.76	12.76	12.76	73
09:05	12.65	12.65	12.65	12.65	0
09:04	12.65	12.65	12.65	12.65	0
09:03	12.65	12.65	12.65	12.65	0
09:02	12.65	12.65	12.65	12.65	0
09:01	12.65	12.62	12.65	12.62	25

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)