成交	32.89	昨收	32.00
漲跌	0.89	開盤	32.70
漲跌幅	2.78%	最高	32.95
買進	32.88	最低	32.66
賣出	32.91	單量	2
漲停價	35.20	總量	178
跌停價	28.80	昨量	372

委買價	委買量	委賣價	委賣量
32.88	1	32.91	1
32.87	2	32.94	1
32.86	1	32.96	1
32.84	1	32.98	3
32.82	1	32.99	7

時間	成交	開	高	低	量
13:30	32.89	32.89	32.89	32.89	2
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	0
13:24	32.9	32.9	32.9	32.9	0
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	1
13:20	32.94	32.94	32.94	32.94	0
13:19	32.94	32.94	32.94	32.94	0
13:18	32.94	32.94	32.94	32.94	0
13:17	32.94	32.94	32.94	32.94	0
13:16	32.94	32.94	32.94	32.94	0
13:15	32.94	32.94	32.94	32.94	0
13:14	32.94	32.94	32.94	32.94	0
13:13	32.94	32.94	32.94	32.94	0
13:12	32.94	32.94	32.94	32.94	0
13:11	32.94	32.94	32.94	32.94	0
13:10	32.94	32.94	32.94	32.94	0
13:09	32.94	32.94	32.94	32.94	0
13:08	32.94	32.94	32.94	32.94	6
13:07	32.95	32.95	32.95	32.95	0
13:06	32.95	32.95	32.95	32.95	0
13:05	32.95	32.95	32.95	32.95	0
13:04	32.95	32.95	32.95	32.95	0
13:03	32.95	32.95	32.95	32.95	0
13:02	32.95	32.95	32.95	32.95	0
13:01	32.95	32.95	32.95	32.95	0
13:00	32.95	32.95	32.95	32.95	4
12:59	32.95	32.95	32.95	32.95	0
12:58	32.95	32.95	32.95	32.95	0
12:57	32.95	32.95	32.95	32.95	0
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	0
12:54	32.95	32.95	32.95	32.95	2
12:53	32.95	32.95	32.95	32.95	8
12:52	32.95	32.95	32.95	32.95	0
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	32.95	32.95	32.95	0
12:49	32.95	32.95	32.95	32.95	1
12:48	32.95	32.95	32.95	32.95	0
12:47	32.95	32.95	32.95	32.95	0
12:46	32.95	32.95	32.95	32.95	0
12:45	32.95	32.95	32.95	32.95	0
12:44	32.95	32.95	32.95	32.95	0
12:43	32.95	32.95	32.95	32.95	0
12:42	32.95	32.95	32.95	32.95	0
12:41	32.95	32.95	32.95	32.95	0
12:40	32.95	32.95	32.95	32.95	0
12:39	32.95	32.95	32.95	32.95	0
12:38	32.95	32.95	32.95	32.95	0
12:37	32.95	32.95	32.95	32.95	0
12:36	32.95	32.95	32.95	32.95	0
12:35	32.95	32.95	32.95	32.95	0
12:34	32.95	32.95	32.95	32.95	0
12:33	32.95	32.95	32.95	32.95	0
12:32	32.95	32.95	32.95	32.95	0
12:31	32.95	32.95	32.95	32.95	0
12:30	32.95	32.95	32.95	32.95	0
12:29	32.95	32.95	32.95	32.95	0
12:28	32.95	32.95	32.95	32.95	0
12:27	32.95	32.95	32.95	32.95	0
12:26	32.95	32.95	32.95	32.95	16
12:25	32.95	32.95	32.95	32.95	0
12:24	32.95	32.95	32.95	32.95	0
12:23	32.95	32.95	32.95	32.95	0
12:22	32.95	32.95	32.95	32.95	0
12:21	32.95	32.95	32.95	32.95	0
12:20	32.95	32.95	32.95	32.95	0
12:19	32.95	32.95	32.95	32.95	0
12:18	32.95	32.95	32.95	32.95	0
12:17	32.95	32.95	32.95	32.95	0
12:16	32.95	32.95	32.95	32.95	0
12:15	32.95	32.95	32.95	32.95	0
12:14	32.95	32.95	32.95	32.95	0
12:13	32.95	32.95	32.95	32.95	0
12:12	32.95	32.95	32.95	32.95	0
12:11	32.95	32.95	32.95	32.95	0
12:10	32.95	32.95	32.95	32.95	0
12:09	32.95	32.95	32.95	32.95	0
12:08	32.95	32.95	32.95	32.95	0
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	0
12:03	32.95	32.95	32.95	32.95	0
12:02	32.95	32.95	32.95	32.95	0
12:01	32.95	32.95	32.95	32.95	0
12:00	32.95	32.95	32.95	32.95	0
11:59	32.95	32.95	32.95	32.95	0
11:58	32.95	32.95	32.95	32.95	0
11:57	32.95	32.95	32.95	32.95	0
11:56	32.95	32.95	32.95	32.95	0
11:55	32.95	32.95	32.95	32.95	0
11:54	32.95	32.95	32.95	32.95	0
11:53	32.95	32.95	32.95	32.95	0
11:52	32.95	32.95	32.95	32.95	0
11:51	32.95	32.95	32.95	32.95	0
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	32.95	32.95	32.95	0
11:43	32.95	32.95	32.95	32.95	0
11:42	32.95	32.95	32.95	32.95	0
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	1
11:39	32.94	32.94	32.94	32.94	0
11:38	32.94	32.94	32.94	32.94	0
11:37	32.94	32.94	32.94	32.94	0
11:36	32.94	32.94	32.94	32.94	0
11:35	32.94	32.94	32.94	32.94	0
11:34	32.94	32.94	32.94	32.94	0
11:33	32.94	32.94	32.94	32.94	0
11:32	32.94	32.94	32.94	32.94	0
11:31	32.94	32.94	32.94	32.94	0
11:30	32.94	32.94	32.94	32.94	0
11:29	32.94	32.94	32.94	32.94	0
11:28	32.94	32.94	32.94	32.94	14
11:27	32.91	32.91	32.91	32.91	0
11:26	32.91	32.91	32.91	32.91	32
11:25	32.9	32.9	32.9	32.9	0
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	0
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	0
11:15	32.9	32.9	32.9	32.9	0
11:14	32.9	32.9	32.9	32.9	0
11:13	32.9	32.9	32.9	32.9	0
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	0
11:09	32.9	32.9	32.9	32.9	0
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	6
11:00	32.91	32.91	32.91	32.91	0
10:59	32.91	32.91	32.91	32.91	0
10:58	32.91	32.91	32.91	32.91	0
10:57	32.91	32.91	32.91	32.91	0
10:56	32.91	32.91	32.91	32.91	0
10:55	32.91	32.91	32.91	32.91	0
10:54	32.91	32.91	32.91	32.91	0
10:53	32.91	32.91	32.91	32.91	0
10:52	32.91	32.91	32.91	32.91	0
10:51	32.91	32.91	32.91	32.91	0
10:50	32.91	32.91	32.91	32.91	0
10:49	32.91	32.91	32.91	32.91	0
10:48	32.91	32.91	32.91	32.91	0
10:47	32.91	32.91	32.91	32.91	0
10:46	32.91	32.91	32.91	32.91	0
10:45	32.91	32.91	32.91	32.91	0
10:44	32.91	32.91	32.91	32.91	0
10:43	32.91	32.91	32.91	32.91	0
10:42	32.91	32.91	32.91	32.91	0
10:41	32.91	32.88	32.91	32.88	13
10:40	32.79	32.79	32.79	32.79	0
10:39	32.79	32.79	32.79	32.79	0
10:38	32.79	32.79	32.79	32.79	0
10:37	32.79	32.79	32.79	32.79	2
10:36	32.77	32.77	32.77	32.77	0
10:35	32.77	32.77	32.77	32.77	0
10:34	32.77	32.77	32.77	32.77	0
10:33	32.77	32.77	32.77	32.77	0
10:32	32.77	32.77	32.77	32.77	0
10:31	32.77	32.77	32.77	32.77	1
10:30	32.75	32.75	32.75	32.75	0
10:29	32.75	32.75	32.75	32.75	0
10:28	32.75	32.75	32.75	32.75	0
10:27	32.75	32.75	32.75	32.75	0
10:26	32.75	32.75	32.75	32.75	0
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.75	32.75	32.75	0
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	0
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	1
10:15	32.76	32.76	32.76	32.76	3
10:14	32.66	32.66	32.66	32.66	0
10:13	32.66	32.66	32.66	32.66	0
10:12	32.66	32.66	32.66	32.66	0
10:11	32.66	32.66	32.66	32.66	0
10:10	32.66	32.66	32.66	32.66	0
10:09	32.66	32.66	32.66	32.66	0
10:08	32.66	32.66	32.66	32.66	0
10:07	32.66	32.66	32.66	32.66	0
10:06	32.66	32.66	32.66	32.66	0
10:05	32.66	32.66	32.66	32.66	0
10:04	32.66	32.66	32.66	32.66	0
10:03	32.66	32.66	32.66	32.66	0
10:02	32.66	32.66	32.66	32.66	0
10:01	32.66	32.66	32.66	32.66	0
10:00	32.66	32.66	32.66	32.66	0
09:59	32.66	32.66	32.66	32.66	0
09:58	32.66	32.66	32.66	32.66	6
09:57	32.93	32.93	32.93	32.93	0
09:56	32.93	32.93	32.93	32.93	0
09:55	32.93	32.93	32.93	32.93	0
09:54	32.93	32.93	32.93	32.93	0
09:53	32.93	32.93	32.93	32.93	0
09:52	32.93	32.93	32.93	32.93	0
09:51	32.93	32.93	32.93	32.93	0
09:50	32.93	32.93	32.93	32.93	0
09:49	32.93	32.93	32.93	32.93	0
09:48	32.93	32.93	32.93	32.93	0
09:47	32.93	32.93	32.93	32.93	0
09:46	32.93	32.93	32.93	32.93	0
09:45	32.93	32.93	32.93	32.93	0
09:44	32.93	32.93	32.93	32.93	0
09:43	32.93	32.93	32.93	32.93	0
09:42	32.93	32.93	32.93	32.93	0
09:41	32.93	32.93	32.93	32.93	0
09:40	32.93	32.93	32.93	32.93	0
09:39	32.93	32.93	32.93	32.93	0
09:38	32.93	32.93	32.93	32.93	0
09:37	32.93	32.93	32.93	32.93	0
09:36	32.93	32.93	32.93	32.93	0
09:35	32.93	32.93	32.93	32.93	0
09:34	32.93	32.93	32.93	32.93	0
09:33	32.93	32.93	32.93	32.93	0
09:32	32.93	32.93	32.93	32.93	0
09:31	32.93	32.93	32.93	32.93	0
09:30	32.93	32.93	32.93	32.93	0
09:29	32.93	32.93	32.93	32.93	0
09:28	32.93	32.93	32.93	32.93	0
09:27	32.93	32.93	32.93	32.93	3
09:26	32.89	32.89	32.89	32.89	0
09:25	32.89	32.89	32.89	32.89	0
09:24	32.89	32.89	32.89	32.89	0
09:23	32.89	32.89	32.89	32.89	0
09:22	32.89	32.89	32.89	32.89	0
09:21	32.89	32.88	32.89	32.88	21
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	0
09:17	32.8	32.8	32.8	32.8	0
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	21
09:09	32.75	32.75	32.75	32.75	0
09:08	32.75	32.75	32.75	32.75	0
09:07	32.75	32.75	32.75	32.75	0
09:06	32.75	32.75	32.75	32.75	0
09:05	32.75	32.75	32.75	32.75	0
09:04	32.75	32.75	32.75	32.75	5
09:03	32.7	32.7	32.7	32.7	5
09:02	32.7	32.7	32.7	32.7	0
09:01	32.7	32.7	32.7	32.7	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)