成交	18.71	昨收	19.78
漲跌	-1.07	開盤	18.18
漲跌幅	-5.41%	最高	18.76
買進	18.70	最低	18.18
賣出	18.71	單量	14
漲停價	21.75	總量	11193
跌停價	17.81	昨量	11740

委買價	委買量	委賣價	委賣量
18.70	23	18.71	3
18.69	603	18.73	310
18.68	727	18.74	429
18.67	1559	18.75	322
18.66	762	18.76	268

時間	成交	開	高	低	量
11:02	18.71	18.71	18.71	18.71	47
11:01	18.72	18.72	18.72	18.72	0
11:00	18.72	18.72	18.72	18.72	0
10:59	18.72	18.72	18.72	18.72	0
10:58	18.72	18.72	18.72	18.72	100
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	0
10:53	18.75	18.75	18.75	18.75	159
10:52	18.76	18.76	18.76	18.76	0
10:51	18.76	18.76	18.76	18.76	0
10:50	18.76	18.75	18.76	18.75	373
10:49	18.69	18.69	18.69	18.69	0
10:48	18.69	18.69	18.69	18.69	0
10:47	18.69	18.69	18.69	18.69	0
10:46	18.69	18.69	18.69	18.69	50
10:45	18.68	18.68	18.68	18.68	0
10:44	18.68	18.68	18.68	18.68	0
10:43	18.68	18.68	18.68	18.68	0
10:42	18.68	18.68	18.68	18.68	267
10:41	18.66	18.66	18.66	18.66	0
10:40	18.66	18.66	18.66	18.66	0
10:39	18.66	18.66	18.66	18.66	0
10:38	18.66	18.66	18.66	18.66	0
10:37	18.66	18.66	18.66	18.66	0
10:36	18.66	18.66	18.66	18.66	45
10:35	18.65	18.65	18.65	18.65	0
10:34	18.65	18.65	18.65	18.65	312
10:33	18.63	18.63	18.63	18.63	0
10:32	18.63	18.63	18.63	18.63	0
10:31	18.63	18.63	18.63	18.63	0
10:30	18.63	18.63	18.63	18.63	0
10:29	18.63	18.63	18.63	18.63	0
10:28	18.63	18.63	18.63	18.63	0
10:27	18.63	18.63	18.63	18.63	67
10:26	18.62	18.62	18.62	18.62	0
10:25	18.62	18.62	18.62	18.62	0
10:24	18.62	18.62	18.62	18.62	0
10:23	18.62	18.63	18.63	18.62	12
10:22	18.63	18.62	18.63	18.62	159
10:21	18.64	18.64	18.64	18.64	0
10:20	18.64	18.64	18.64	18.64	0
10:19	18.64	18.64	18.64	18.64	0
10:18	18.64	18.64	18.64	18.64	140
10:17	18.63	18.63	18.63	18.63	0
10:16	18.63	18.63	18.63	18.63	0
10:15	18.63	18.63	18.63	18.63	0
10:14	18.63	18.63	18.63	18.63	0
10:13	18.63	18.63	18.63	18.63	0
10:12	18.63	18.63	18.63	18.63	0
10:11	18.63	18.63	18.63	18.63	44
10:10	18.61	18.61	18.61	18.61	0
10:09	18.61	18.61	18.61	18.61	0
10:08	18.61	18.61	18.61	18.61	0
10:07	18.61	18.61	18.61	18.61	346
10:06	18.59	18.59	18.59	18.59	6
10:05	18.58	18.6	18.6	18.58	52
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	43
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	0
09:59	18.6	18.6	18.6	18.6	40
09:58	18.57	18.57	18.57	18.57	0
09:57	18.57	18.57	18.57	18.57	0
09:56	18.57	18.57	18.57	18.57	76
09:55	18.57	18.57	18.57	18.57	30
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	49
09:52	18.55	18.55	18.55	18.55	76
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	9
09:49	18.55	18.55	18.55	18.55	47
09:48	18.55	18.55	18.55	18.55	122
09:47	18.53	18.53	18.53	18.53	0
09:46	18.53	18.53	18.53	18.53	819
09:45	18.44	18.44	18.44	18.44	0
09:44	18.44	18.44	18.44	18.44	0
09:43	18.44	18.44	18.44	18.44	0
09:42	18.44	18.44	18.44	18.44	0
09:41	18.44	18.44	18.44	18.44	0
09:40	18.44	18.43	18.44	18.43	105
09:39	18.44	18.44	18.44	18.44	17
09:38	18.45	18.45	18.45	18.45	269
09:37	18.46	18.46	18.46	18.46	0
09:36	18.46	18.46	18.46	18.46	0
09:35	18.46	18.47	18.47	18.46	818
09:34	18.45	18.45	18.45	18.45	0
09:33	18.45	18.45	18.45	18.45	0
09:32	18.45	18.45	18.45	18.45	0
09:31	18.45	18.45	18.45	18.45	43
09:30	18.46	18.46	18.46	18.46	14
09:29	18.46	18.48	18.48	18.46	98
09:28	18.49	18.49	18.49	18.49	0
09:27	18.49	18.49	18.49	18.49	461
09:26	18.5	18.52	18.52	18.5	135
09:25	18.55	18.55	18.55	18.55	69
09:24	18.61	18.61	18.61	18.61	50
09:23	18.59	18.59	18.59	18.59	221
09:22	18.53	18.53	18.53	18.53	0
09:21	18.53	18.53	18.53	18.53	316
09:20	18.52	18.52	18.52	18.52	0
09:19	18.52	18.52	18.52	18.52	0
09:18	18.52	18.52	18.52	18.52	115
09:17	18.61	18.61	18.61	18.61	0
09:16	18.61	18.64	18.64	18.61	234
09:15	18.66	18.66	18.66	18.66	146
09:14	18.66	18.66	18.66	18.66	0
09:13	18.66	18.66	18.66	18.66	99
09:12	18.63	18.63	18.63	18.63	0
09:11	18.63	18.64	18.64	18.63	478
09:10	18.7	18.71	18.71	18.7	131
09:09	18.69	18.66	18.69	18.66	159
09:08	18.64	18.65	18.65	18.64	412
09:07	18.64	18.65	18.65	18.64	223
09:06	18.65	18.65	18.65	18.65	169
09:05	18.65	18.65	18.65	18.65	173
09:04	18.54	18.54	18.54	18.54	368
09:03	18.5	18.5	18.5	18.5	305
09:02	18.49	18.49	18.49	18.49	12
09:01	18.5	18.18	18.59	18.18	1645

指數	43544.17	昨收	45070.94
漲跌	-1526.77	高點	44507.49
漲跌幅	-3.39	低點	42444.37
成交金額	7458.48億	成交張數	9771789(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	409.41	昨收	431.07
漲跌	-21.66	高點	422.43
漲跌幅	-5.02	低點	395.16
成交金額	1492.30億	成交張數	1590850(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)