成交	18.64	昨收	18.67
漲跌	-0.03	開盤	18.68
漲跌幅	-0.16%	最高	18.75
買進	18.64	最低	18.60
賣出	18.65	單量	88
漲停價	20.53	總量	4052
跌停價	16.81	昨量	3571

委買價	委買量	委賣價	委賣量
18.64	30	18.65	8
18.63	6	18.66	21
18.61	302	18.67	10
18.60	16	18.68	116
18.59	405	18.69	10

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	0
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	0
13:24	18.65	18.65	18.65	18.65	0
13:23	18.65	18.65	18.65	18.65	0
13:22	18.65	18.65	18.65	18.65	0
13:21	18.65	18.65	18.65	18.65	0
13:20	18.65	18.65	18.65	18.65	0
13:19	18.65	18.65	18.65	18.65	0
13:18	18.65	18.65	18.65	18.65	0
13:17	18.65	18.65	18.65	18.65	0
13:16	18.65	18.65	18.65	18.65	0
13:15	18.65	18.65	18.65	18.65	26
13:14	18.65	18.65	18.65	18.65	0
13:13	18.65	18.65	18.65	18.65	0
13:12	18.65	18.65	18.65	18.65	0
13:11	18.65	18.65	18.65	18.65	9
13:10	18.65	18.65	18.65	18.65	35
13:09	18.64	18.64	18.64	18.64	0
13:08	18.64	18.64	18.64	18.64	0
13:07	18.64	18.64	18.64	18.64	0
13:06	18.64	18.64	18.64	18.64	0
13:05	18.64	18.64	18.64	18.64	0
13:04	18.64	18.64	18.64	18.64	19
13:03	18.61	18.61	18.61	18.61	0
13:02	18.61	18.61	18.61	18.61	0
13:01	18.61	18.61	18.61	18.61	27
13:00	18.6	18.6	18.6	18.6	75
12:59	18.6	18.6	18.6	18.6	79
12:58	18.62	18.62	18.62	18.62	0
12:57	18.62	18.62	18.62	18.62	0
12:56	18.62	18.62	18.62	18.62	0
12:55	18.62	18.62	18.62	18.62	0
12:54	18.62	18.62	18.62	18.62	0
12:53	18.62	18.63	18.63	18.62	44
12:52	18.64	18.64	18.64	18.64	0
12:51	18.64	18.64	18.64	18.64	0
12:50	18.64	18.64	18.64	18.64	0
12:49	18.64	18.64	18.64	18.64	18
12:48	18.65	18.65	18.65	18.65	0
12:47	18.65	18.65	18.65	18.65	0
12:46	18.65	18.65	18.65	18.65	0
12:45	18.65	18.65	18.65	18.65	21
12:44	18.65	18.65	18.65	18.65	0
12:43	18.65	18.65	18.65	18.65	21
12:42	18.65	18.65	18.65	18.65	5
12:41	18.65	18.65	18.65	18.65	0
12:40	18.65	18.65	18.65	18.65	0
12:39	18.65	18.65	18.65	18.65	0
12:38	18.65	18.65	18.65	18.65	0
12:37	18.65	18.65	18.65	18.65	0
12:36	18.65	18.65	18.65	18.65	23
12:35	18.66	18.66	18.66	18.66	0
12:34	18.66	18.66	18.66	18.66	0
12:33	18.66	18.66	18.66	18.66	0
12:32	18.66	18.66	18.66	18.66	0
12:31	18.66	18.66	18.66	18.66	13
12:30	18.65	18.65	18.65	18.65	0
12:29	18.65	18.65	18.65	18.65	0
12:28	18.65	18.65	18.65	18.65	0
12:27	18.65	18.65	18.65	18.65	0
12:26	18.65	18.65	18.65	18.65	0
12:25	18.65	18.65	18.65	18.65	0
12:24	18.65	18.65	18.65	18.65	0
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	392
12:20	18.65	18.65	18.65	18.65	0
12:19	18.65	18.65	18.65	18.65	0
12:18	18.65	18.65	18.65	18.65	0
12:17	18.65	18.65	18.65	18.65	3
12:16	18.64	18.64	18.64	18.64	0
12:15	18.64	18.64	18.64	18.64	0
12:14	18.64	18.64	18.64	18.64	0
12:13	18.64	18.64	18.64	18.64	40
12:12	18.65	18.65	18.65	18.65	0
12:11	18.65	18.65	18.65	18.65	0
12:10	18.65	18.65	18.65	18.65	0
12:09	18.65	18.65	18.65	18.65	0
12:08	18.65	18.65	18.65	18.65	0
12:07	18.65	18.65	18.65	18.65	0
12:06	18.65	18.65	18.65	18.65	0
12:05	18.65	18.65	18.65	18.65	0
12:04	18.65	18.65	18.65	18.65	0
12:03	18.65	18.65	18.65	18.65	0
12:02	18.65	18.65	18.65	18.65	6
12:01	18.65	18.65	18.65	18.65	0
12:00	18.65	18.65	18.65	18.65	12
11:59	18.65	18.65	18.65	18.65	0
11:58	18.65	18.65	18.65	18.65	0
11:57	18.65	18.65	18.65	18.65	18
11:56	18.66	18.66	18.66	18.66	0
11:55	18.66	18.66	18.66	18.66	0
11:54	18.66	18.66	18.66	18.66	0
11:53	18.66	18.66	18.66	18.66	0
11:52	18.66	18.66	18.66	18.66	0
11:51	18.66	18.66	18.66	18.66	0
11:50	18.66	18.66	18.66	18.66	0
11:49	18.66	18.66	18.66	18.66	0
11:48	18.66	18.66	18.66	18.66	0
11:47	18.66	18.66	18.66	18.66	0
11:46	18.66	18.66	18.66	18.66	0
11:45	18.66	18.66	18.66	18.66	0
11:44	18.66	18.66	18.66	18.66	0
11:43	18.66	18.66	18.66	18.66	0
11:42	18.66	18.66	18.66	18.66	83
11:41	18.66	18.66	18.66	18.66	0
11:40	18.66	18.66	18.66	18.66	0
11:39	18.66	18.66	18.66	18.66	0
11:38	18.66	18.66	18.66	18.66	0
11:37	18.66	18.66	18.66	18.66	0
11:36	18.66	18.66	18.66	18.66	0
11:35	18.66	18.66	18.66	18.66	0
11:34	18.66	18.66	18.66	18.66	0
11:33	18.66	18.66	18.66	18.66	0
11:32	18.66	18.66	18.66	18.66	0
11:31	18.66	18.66	18.66	18.66	0
11:30	18.66	18.66	18.66	18.66	0
11:29	18.66	18.66	18.66	18.66	0
11:28	18.66	18.66	18.66	18.66	0
11:27	18.66	18.66	18.66	18.66	129
11:26	18.67	18.67	18.67	18.67	0
11:25	18.67	18.67	18.67	18.67	0
11:24	18.67	18.67	18.67	18.67	0
11:23	18.67	18.67	18.67	18.67	0
11:22	18.67	18.67	18.67	18.67	0
11:21	18.67	18.67	18.67	18.67	0
11:20	18.67	18.67	18.67	18.67	0
11:19	18.67	18.67	18.67	18.67	0
11:18	18.67	18.67	18.67	18.67	0
11:17	18.67	18.67	18.67	18.67	0
11:16	18.67	18.67	18.67	18.67	0
11:15	18.67	18.67	18.67	18.67	0
11:14	18.67	18.67	18.67	18.67	0
11:13	18.67	18.67	18.67	18.67	0
11:12	18.67	18.67	18.67	18.67	0
11:11	18.67	18.67	18.67	18.67	0
11:10	18.67	18.67	18.67	18.67	0
11:09	18.67	18.67	18.67	18.67	0
11:08	18.67	18.67	18.67	18.67	0
11:07	18.67	18.67	18.67	18.67	0
11:06	18.67	18.67	18.67	18.67	0
11:05	18.67	18.67	18.67	18.67	0
11:04	18.67	18.67	18.67	18.67	0
11:03	18.67	18.67	18.67	18.67	0
11:02	18.67	18.67	18.67	18.67	0
11:01	18.67	18.67	18.67	18.67	0
11:00	18.67	18.67	18.67	18.67	103
10:59	18.7	18.7	18.7	18.7	0
10:58	18.7	18.7	18.7	18.7	0
10:57	18.7	18.7	18.7	18.7	0
10:56	18.7	18.7	18.7	18.7	0
10:55	18.7	18.7	18.7	18.7	0
10:54	18.7	18.7	18.7	18.7	0
10:53	18.7	18.7	18.7	18.7	0
10:52	18.7	18.7	18.7	18.7	0
10:51	18.7	18.7	18.7	18.7	0
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	0
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	0
10:45	18.7	18.7	18.7	18.7	0
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.7	18.7	18.7	0
10:41	18.7	18.7	18.7	18.7	0
10:40	18.7	18.7	18.7	18.7	0
10:39	18.7	18.7	18.7	18.7	0
10:38	18.7	18.7	18.7	18.7	0
10:37	18.7	18.7	18.7	18.7	0
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	2
10:33	18.73	18.73	18.73	18.73	282
10:32	18.73	18.73	18.73	18.73	0
10:31	18.73	18.73	18.73	18.73	0
10:30	18.73	18.73	18.73	18.73	0
10:29	18.73	18.73	18.73	18.73	0
10:28	18.73	18.73	18.73	18.73	869
10:27	18.7	18.7	18.7	18.7	0
10:26	18.7	18.7	18.7	18.7	0
10:25	18.7	18.7	18.7	18.7	0
10:24	18.7	18.7	18.7	18.7	0
10:23	18.7	18.7	18.7	18.7	0
10:22	18.7	18.7	18.7	18.7	0
10:21	18.7	18.7	18.7	18.7	0
10:20	18.7	18.7	18.7	18.7	0
10:19	18.7	18.7	18.7	18.7	0
10:18	18.7	18.7	18.7	18.7	0
10:17	18.7	18.7	18.7	18.7	0
10:16	18.7	18.7	18.7	18.7	0
10:15	18.7	18.7	18.7	18.7	0
10:14	18.7	18.7	18.7	18.7	0
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.7	18.7	18.7	0
10:09	18.7	18.7	18.7	18.7	0
10:08	18.7	18.7	18.7	18.7	0
10:07	18.7	18.7	18.7	18.7	0
10:06	18.7	18.7	18.7	18.7	0
10:05	18.7	18.7	18.7	18.7	267
10:04	18.7	18.7	18.7	18.7	0
10:03	18.7	18.7	18.7	18.7	0
10:02	18.7	18.7	18.7	18.7	0
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	0
09:59	18.7	18.7	18.7	18.7	0
09:58	18.7	18.7	18.7	18.7	0
09:57	18.7	18.7	18.7	18.7	0
09:56	18.7	18.7	18.7	18.7	0
09:55	18.7	18.7	18.7	18.7	0
09:54	18.7	18.7	18.7	18.7	0
09:53	18.7	18.7	18.7	18.7	0
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.7	18.7	18.7	0
09:50	18.7	18.7	18.7	18.7	166
09:49	18.71	18.71	18.71	18.71	0
09:48	18.71	18.71	18.71	18.71	0
09:47	18.71	18.71	18.71	18.71	0
09:46	18.71	18.71	18.71	18.71	0
09:45	18.71	18.71	18.71	18.71	0
09:44	18.71	18.71	18.71	18.71	0
09:43	18.71	18.71	18.71	18.71	0
09:42	18.71	18.71	18.71	18.71	0
09:41	18.71	18.71	18.71	18.71	0
09:40	18.71	18.71	18.71	18.71	94
09:39	18.73	18.73	18.73	18.73	0
09:38	18.73	18.73	18.73	18.73	0
09:37	18.73	18.73	18.73	18.73	0
09:36	18.73	18.73	18.73	18.73	0
09:35	18.73	18.73	18.73	18.73	0
09:34	18.73	18.73	18.73	18.73	376
09:33	18.68	18.68	18.68	18.68	0
09:32	18.68	18.68	18.68	18.68	0
09:31	18.68	18.68	18.68	18.68	0
09:30	18.68	18.68	18.68	18.68	0
09:29	18.68	18.68	18.68	18.68	0
09:28	18.68	18.68	18.68	18.68	0
09:27	18.68	18.68	18.68	18.68	0
09:26	18.68	18.68	18.68	18.68	0
09:25	18.68	18.68	18.68	18.68	0
09:24	18.68	18.68	18.68	18.68	0
09:23	18.68	18.68	18.68	18.68	0
09:22	18.68	18.68	18.68	18.68	0
09:21	18.68	18.68	18.68	18.68	581
09:20	18.66	18.66	18.66	18.66	0
09:19	18.66	18.66	18.66	18.66	0
09:18	18.66	18.66	18.66	18.66	0
09:17	18.66	18.66	18.66	18.66	0
09:16	18.66	18.66	18.66	18.66	0
09:15	18.66	18.66	18.66	18.66	0
09:14	18.66	18.66	18.66	18.66	0
09:13	18.66	18.66	18.66	18.66	0
09:12	18.66	18.66	18.66	18.66	0
09:11	18.66	18.66	18.66	18.66	0
09:10	18.66	18.66	18.66	18.66	0
09:09	18.66	18.66	18.66	18.66	0
09:08	18.66	18.66	18.66	18.66	0
09:07	18.66	18.66	18.66	18.66	0
09:06	18.66	18.66	18.66	18.66	0
09:05	18.66	18.66	18.66	18.66	0
09:04	18.66	18.66	18.66	18.66	0
09:03	18.66	18.66	18.66	18.66	61
09:02	18.66	18.66	18.66	18.66	0
09:01	18.66	18.66	18.66	18.66	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)