成交	18.98	昨收	18.87
漲跌	0.11	開盤	19.06
漲跌幅	0.58%	最高	19.21
買進	18.98	最低	18.88
賣出	19.02	單量	13
漲停價	20.75	總量	6263
跌停價	16.99	昨量	7845

委買價	委買量	委賣價	委賣量
18.98	100	19.02	98
18.97	14	19.03	3
18.96	5	19.04	20
18.94	6	19.05	212
18.93	401	19.06	314

時間	成交	開	高	低	量
13:30	18.98	18.98	18.98	18.98	61
13:29	19.02	19.02	19.02	19.02	0
13:28	19.02	19.02	19.02	19.02	0
13:27	19.02	19.02	19.02	19.02	0
13:26	19.02	19.02	19.02	19.02	0
13:25	19.02	19.02	19.02	19.02	88
13:24	19.01	19.01	19.01	19.01	0
13:23	19.01	19.01	19.01	19.01	0
13:22	19.01	19.01	19.01	19.01	0
13:21	19.01	19.01	19.01	19.01	0
13:20	19.01	19.01	19.01	19.01	0
13:19	19.01	19.01	19.01	19.01	0
13:18	19.01	19.01	19.01	19.01	10
13:17	19.01	19.01	19.01	19.01	21
13:16	19	19	19	19	7
13:15	18.98	18.98	18.98	18.98	78
13:14	18.99	18.99	18.99	18.99	0
13:13	18.99	18.99	18.99	18.99	3
13:12	18.99	18.99	18.99	18.99	32
13:11	18.96	18.96	18.96	18.96	0
13:10	18.96	18.96	18.96	18.96	0
13:09	18.96	18.96	18.96	18.96	0
13:08	18.96	18.96	18.96	18.96	0
13:07	18.96	18.96	18.96	18.96	0
13:06	18.96	18.96	18.96	18.96	30
13:05	18.95	18.94	18.95	18.93	20
13:04	18.94	18.94	18.94	18.94	0
13:03	18.94	18.94	18.94	18.94	0
13:02	18.94	18.94	18.94	18.94	0
13:01	18.94	18.94	18.94	18.94	50
13:00	18.95	18.95	18.95	18.95	1
12:59	18.96	18.96	18.96	18.95	12
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.95	18.95	18.95	0
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	2
12:54	18.95	18.95	18.95	18.95	322
12:53	18.95	18.92	18.95	18.92	29
12:52	18.92	18.92	18.92	18.92	0
12:51	18.92	18.92	18.92	18.92	0
12:50	18.92	18.91	18.92	18.91	15
12:49	18.91	18.91	18.91	18.91	22
12:48	18.9	18.9	18.9	18.9	2
12:47	18.89	18.89	18.89	18.88	15
12:46	18.9	18.9	18.92	18.9	9
12:45	18.92	18.92	18.92	18.92	2
12:44	18.93	18.93	18.93	18.93	1
12:43	18.92	18.92	18.92	18.92	5
12:42	18.93	18.93	18.93	18.93	7
12:41	18.93	18.93	18.93	18.93	0
12:40	18.93	18.93	18.93	18.93	5
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	11
12:37	18.89	18.89	18.89	18.89	9
12:36	18.89	18.89	18.89	18.89	0
12:35	18.89	18.89	18.89	18.89	10
12:34	18.89	18.91	18.91	18.89	106
12:33	18.91	18.91	18.91	18.91	134
12:32	18.9	18.9	18.9	18.9	22
12:31	18.91	18.91	18.91	18.91	21
12:30	18.91	18.9	18.91	18.9	29
12:29	18.91	18.91	18.91	18.91	10
12:28	18.91	18.91	18.91	18.91	0
12:27	18.91	18.91	18.91	18.91	0
12:26	18.91	18.93	18.93	18.91	12
12:25	18.92	18.9	18.92	18.9	93
12:24	18.9	18.88	18.9	18.88	8
12:23	18.88	18.88	18.9	18.88	107
12:22	18.89	18.89	18.89	18.89	0
12:21	18.89	18.93	18.93	18.89	164
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	2
12:17	18.95	18.95	18.95	18.95	7
12:16	18.95	18.95	18.95	18.95	3
12:15	18.95	18.95	18.95	18.95	3
12:14	18.95	18.95	18.95	18.95	2
12:13	18.95	18.95	18.95	18.95	5
12:12	18.95	18.95	18.95	18.95	1
12:11	18.95	18.95	18.95	18.95	4
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	2
12:08	18.95	18.96	18.96	18.95	13
12:07	18.96	18.96	18.96	18.96	1
12:06	18.96	18.99	18.99	18.96	7
12:05	18.98	18.98	18.98	18.98	1
12:04	18.98	18.98	18.98	18.98	0
12:03	18.98	18.98	18.98	18.98	2
12:02	18.98	18.98	18.98	18.98	0
12:01	18.98	18.98	18.98	18.98	0
12:00	18.98	18.98	18.98	18.98	2
11:59	18.98	18.98	18.98	18.98	2
11:58	18.98	18.98	18.98	18.98	0
11:57	18.98	18.98	18.98	18.98	18
11:56	19	19	19	19	0
11:55	19	19	19	19	1
11:54	19	19	19	19	24
11:53	18.95	18.95	18.95	18.95	0
11:52	18.95	18.96	18.96	18.95	6
11:51	18.96	18.96	18.96	18.96	12
11:50	18.94	18.94	18.94	18.94	0
11:49	18.94	18.94	18.94	18.94	0
11:48	18.94	18.94	18.94	18.94	0
11:47	18.94	18.94	18.94	18.94	0
11:46	18.94	18.94	18.94	18.94	0
11:45	18.94	18.94	18.94	18.94	0
11:44	18.94	18.94	18.94	18.94	1
11:43	18.94	18.94	18.94	18.94	0
11:42	18.94	18.94	18.94	18.94	10
11:41	18.96	18.96	18.96	18.95	21
11:40	18.98	18.97	18.98	18.97	33
11:39	18.99	18.99	18.99	18.99	0
11:38	18.99	18.99	18.99	18.99	0
11:37	18.99	18.99	18.99	18.99	0
11:36	18.99	18.99	18.99	18.99	114
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	1
11:31	19.01	19.01	19.01	19.01	6
11:30	19.01	19.01	19.01	19.01	0
11:29	19.01	19	19.01	19	11
11:28	19.01	19.01	19.01	19.01	0
11:27	19.01	19.01	19.01	19.01	0
11:26	19.01	19.01	19.01	19.01	16
11:25	19.04	19.04	19.04	19.04	0
11:24	19.04	19.04	19.04	19.04	0
11:23	19.04	19.04	19.04	19.04	0
11:22	19.04	19.04	19.04	19.04	0
11:21	19.04	19.04	19.04	19.04	0
11:20	19.04	19.02	19.04	19.02	14
11:19	19.06	19.06	19.06	19.06	0
11:18	19.06	19.06	19.06	19.06	0
11:17	19.06	19.06	19.06	19.06	1
11:16	19.04	19.04	19.04	19.04	4
11:15	19.05	19.05	19.05	19.05	8
11:14	19.08	19.08	19.08	19.08	0
11:13	19.08	19.08	19.08	19.08	0
11:12	19.08	19.08	19.08	19.08	0
11:11	19.08	19.08	19.08	19.08	0
11:10	19.08	19.08	19.08	19.08	0
11:09	19.08	19.08	19.08	19.08	0
11:08	19.08	19.08	19.08	19.08	0
11:07	19.08	19.08	19.08	19.08	2
11:06	19.08	19.08	19.08	19.08	0
11:05	19.08	19.08	19.08	19.08	1
11:04	19.08	19.08	19.08	19.08	45
11:03	19.07	19.07	19.07	19.07	88
11:02	19.06	19.06	19.06	19.06	12
11:01	19.07	19.07	19.07	19.07	0
11:00	19.07	19.07	19.07	19.07	0
10:59	19.07	19.07	19.07	19.07	24
10:58	19.04	19.04	19.04	19.04	0
10:57	19.04	19.04	19.04	19.04	13
10:56	19	19	19	19	0
10:55	19	19.02	19.02	19	61
10:54	19.03	19.03	19.03	19.03	0
10:53	19.03	19.04	19.04	19.03	4
10:52	19.06	19.06	19.06	19.06	38
10:51	19.07	19.07	19.07	19.07	0
10:50	19.07	19.07	19.07	19.07	0
10:49	19.07	19.07	19.07	19.07	0
10:48	19.07	19.07	19.07	19.07	6
10:47	19.07	19.07	19.07	19.07	10
10:46	19.07	19.07	19.07	19.07	3
10:45	19.07	19.07	19.07	19.07	0
10:44	19.07	19.07	19.07	19.07	5
10:43	19.07	19.07	19.07	19.07	2
10:42	19.07	19.08	19.08	19.07	6
10:41	19.08	19.08	19.08	19.08	0
10:40	19.08	19.08	19.08	19.08	0
10:39	19.08	19.08	19.08	19.08	102
10:38	19.07	19.07	19.07	19.07	18
10:37	19.07	19.07	19.07	19.07	0
10:36	19.07	19.07	19.07	19.07	3
10:35	19.08	19.08	19.08	19.08	0
10:34	19.08	19.08	19.08	19.08	7
10:33	19.05	19.05	19.05	19.05	306
10:32	19.07	19.07	19.07	19.07	0
10:31	19.07	19.07	19.07	19.07	0
10:30	19.07	19.07	19.07	19.07	0
10:29	19.07	19.07	19.07	19.07	17
10:28	19.07	19.07	19.07	19.07	0
10:27	19.07	19.07	19.07	19.07	3
10:26	19.08	19.08	19.08	19.08	0
10:25	19.08	19.08	19.08	19.08	1
10:24	19.07	19.07	19.07	19.07	9
10:23	19.07	19.07	19.07	19.07	15
10:22	19.07	19.07	19.07	19.07	170
10:21	19.05	19.05	19.05	19.05	0
10:20	19.05	19.05	19.05	19.05	2
10:19	19.04	19.04	19.04	19.04	29
10:18	19.02	19.02	19.02	19.02	0
10:17	19.02	19.02	19.02	19.02	0
10:16	19.02	19.02	19.02	19.02	452
10:15	19.04	19.04	19.04	19.04	0
10:14	19.04	19.04	19.04	19.04	0
10:13	19.04	19.04	19.04	19.04	15
10:12	19.05	19.05	19.05	19.05	0
10:11	19.05	19.05	19.05	19.05	2
10:10	19.06	19.05	19.06	19.05	29
10:09	19.18	19.18	19.18	19.18	0
10:08	19.18	19.18	19.18	19.18	0
10:07	19.18	19.18	19.18	19.18	0
10:06	19.18	19.18	19.18	19.18	0
10:05	19.18	19.18	19.18	19.18	0
10:04	19.18	19.18	19.18	19.18	4
10:03	19.18	19.18	19.18	19.18	0
10:02	19.18	19.18	19.18	19.18	13
10:01	19.18	19.18	19.18	19.18	0
10:00	19.18	19.18	19.18	19.18	0
09:59	19.18	19.18	19.18	19.18	16
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.21	19.21	19.2	182
09:55	19.21	19.2	19.21	19.2	141
09:54	19.2	19.2	19.2	19.2	20
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.2	19.2	19.2	10
09:50	19.2	19.2	19.2	19.2	25
09:49	19.2	19.2	19.2	19.2	131
09:48	19.19	19.19	19.19	19.19	0
09:47	19.19	19.19	19.19	19.19	71
09:46	19.17	19.17	19.17	19.17	0
09:45	19.17	19.17	19.17	19.17	0
09:44	19.17	19.17	19.17	19.17	2
09:43	19.17	19.17	19.17	19.17	3
09:42	19.17	19.17	19.17	19.17	34
09:41	19.17	19.17	19.17	19.17	6
09:40	19.16	19.16	19.16	19.16	0
09:39	19.16	19.16	19.16	19.16	54
09:38	19.17	19.17	19.17	19.17	0
09:37	19.17	19.16	19.17	19.16	249
09:36	19.12	19.12	19.12	19.12	0
09:35	19.12	19.12	19.12	19.12	0
09:34	19.12	19.12	19.12	19.12	0
09:33	19.12	19.12	19.12	19.12	0
09:32	19.12	19.12	19.12	19.12	0
09:31	19.12	19.12	19.12	19.12	12
09:30	19.13	19.13	19.13	19.12	34
09:29	19.15	19.15	19.15	19.15	0
09:28	19.15	19.15	19.15	19.15	5
09:27	19.13	19.13	19.13	19.13	0
09:26	19.13	19.13	19.13	19.13	23
09:25	19.12	19.12	19.12	19.12	5
09:24	19.12	19.12	19.12	19.12	10
09:23	19.12	19.12	19.12	19.12	4
09:22	19.12	19.12	19.12	19.12	406
09:21	19.08	19.1	19.1	19.08	38
09:20	19.06	19.06	19.06	19.06	39
09:19	19.06	19.06	19.06	19.06	133
09:18	19.06	19.06	19.06	19.06	0
09:17	19.06	19.06	19.06	19.06	0
09:16	19.06	19.06	19.06	19.06	0
09:15	19.06	19.06	19.06	19.06	1
09:14	19.06	19.1	19.1	19.06	11
09:13	19.12	19.12	19.12	19.12	3
09:12	19.12	19.1	19.12	19.1	26
09:11	19.12	19.12	19.12	19.12	0
09:10	19.12	19.12	19.12	19.12	12
09:09	19.18	19.18	19.18	19.18	42
09:08	19.21	19.21	19.21	19.21	0
09:07	19.21	19.21	19.21	19.21	134
09:06	19.15	19.15	19.15	19.15	0
09:05	19.15	19.1	19.15	19.1	166
09:04	19.1	19.02	19.12	19.02	450
09:03	19.02	19	19.02	18.98	550
09:02	19	19	19	19	0
09:01	19	19	19	19	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)