成交	12.87	昨收	12.94
漲跌	-0.07	開盤	12.92
漲跌幅	-0.54%	最高	12.95
買進	12.86	最低	12.87
賣出	12.87	單量	8
漲停價	14.23	總量	9225
跌停價	11.65	昨量	6654

委買價	委買量	委賣價	委賣量
12.86	418	12.87	319
12.85	609	12.88	37
12.84	283	12.89	1592
12.83	387	12.90	1706
12.82	292	12.91	1190

時間	成交	開	高	低	量
13:30	12.87	12.87	12.87	12.87	205
13:29	12.87	12.87	12.87	12.87	0
13:28	12.87	12.87	12.87	12.87	0
13:27	12.87	12.87	12.87	12.87	0
13:26	12.87	12.87	12.87	12.87	0
13:25	12.87	12.87	12.88	12.87	24
13:24	12.88	12.88	12.88	12.87	15
13:23	12.87	12.87	12.87	12.87	24
13:22	12.87	12.87	12.87	12.87	0
13:21	12.87	12.87	12.87	12.87	1
13:20	12.87	12.87	12.87	12.87	3
13:19	12.87	12.88	12.88	12.87	210
13:18	12.88	12.88	12.88	12.88	4
13:17	12.88	12.88	12.88	12.87	13
13:16	12.87	12.88	12.88	12.87	2
13:15	12.88	12.88	12.88	12.88	4
13:14	12.88	12.88	12.88	12.88	40
13:13	12.89	12.89	12.89	12.89	4
13:12	12.89	12.89	12.89	12.89	20
13:11	12.88	12.88	12.88	12.88	21
13:10	12.89	12.89	12.89	12.89	4
13:09	12.89	12.88	12.89	12.88	4
13:08	12.88	12.87	12.88	12.87	9
13:07	12.88	12.88	12.88	12.88	4
13:06	12.88	12.88	12.88	12.88	7
13:05	12.88	12.87	12.88	12.87	18
13:04	12.87	12.88	12.88	12.87	9
13:03	12.88	12.88	12.88	12.88	8
13:02	12.88	12.88	12.88	12.88	2
13:01	12.87	12.88	12.88	12.87	344
13:00	12.88	12.88	12.88	12.88	13
12:59	12.88	12.89	12.89	12.88	23
12:58	12.89	12.89	12.89	12.89	8
12:57	12.89	12.89	12.89	12.89	0
12:56	12.89	12.89	12.89	12.89	1
12:55	12.88	12.88	12.88	12.88	19
12:54	12.88	12.88	12.88	12.88	0
12:53	12.88	12.89	12.89	12.88	16
12:52	12.89	12.88	12.89	12.88	2
12:51	12.88	12.88	12.88	12.88	11
12:50	12.88	12.88	12.88	12.88	0
12:49	12.88	12.88	12.88	12.88	21
12:48	12.88	12.89	12.89	12.88	6
12:47	12.89	12.89	12.89	12.88	194
12:46	12.89	12.89	12.89	12.89	2
12:45	12.89	12.89	12.89	12.89	5
12:44	12.89	12.89	12.89	12.89	2
12:43	12.89	12.89	12.89	12.89	3
12:42	12.89	12.89	12.89	12.89	0
12:41	12.89	12.89	12.89	12.89	22
12:40	12.89	12.89	12.89	12.89	0
12:39	12.89	12.89	12.89	12.89	2
12:38	12.89	12.89	12.89	12.89	0
12:37	12.89	12.89	12.89	12.89	0
12:36	12.89	12.89	12.89	12.89	0
12:35	12.89	12.89	12.89	12.89	59
12:34	12.9	12.9	12.9	12.9	10
12:33	12.9	12.9	12.9	12.9	32
12:32	12.89	12.89	12.89	12.89	1
12:31	12.9	12.9	12.9	12.9	8
12:30	12.89	12.89	12.89	12.89	77
12:29	12.89	12.89	12.89	12.89	0
12:28	12.89	12.89	12.89	12.89	31
12:27	12.89	12.89	12.89	12.89	1
12:26	12.89	12.89	12.89	12.89	5
12:25	12.88	12.88	12.88	12.88	8
12:24	12.88	12.88	12.88	12.88	324
12:23	12.88	12.88	12.88	12.88	0
12:22	12.88	12.88	12.88	12.87	15
12:21	12.88	12.88	12.88	12.88	166
12:20	12.88	12.88	12.88	12.88	8
12:19	12.88	12.88	12.88	12.88	29
12:18	12.88	12.88	12.88	12.88	4
12:17	12.88	12.88	12.88	12.88	2
12:16	12.88	12.88	12.88	12.88	6
12:15	12.88	12.88	12.88	12.88	11
12:14	12.87	12.87	12.87	12.87	4
12:13	12.87	12.87	12.88	12.87	9
12:12	12.87	12.88	12.88	12.87	7
12:11	12.88	12.88	12.88	12.88	53
12:10	12.88	12.88	12.88	12.88	24
12:09	12.88	12.88	12.88	12.88	1
12:08	12.88	12.88	12.88	12.88	2
12:07	12.87	12.88	12.88	12.87	6
12:06	12.88	12.88	12.88	12.88	5
12:05	12.88	12.88	12.88	12.87	14
12:04	12.87	12.88	12.88	12.87	8
12:03	12.88	12.88	12.88	12.88	2
12:02	12.87	12.87	12.87	12.87	2
12:01	12.87	12.88	12.88	12.87	17
12:00	12.87	12.87	12.87	12.87	3
11:59	12.87	12.88	12.88	12.87	57
11:58	12.87	12.87	12.87	12.87	0
11:57	12.87	12.88	12.88	12.87	225
11:56	12.88	12.88	12.88	12.88	16
11:55	12.88	12.88	12.88	12.88	0
11:54	12.88	12.88	12.88	12.88	1
11:53	12.88	12.88	12.88	12.88	6
11:52	12.87	12.87	12.87	12.87	50
11:51	12.88	12.89	12.89	12.88	229
11:50	12.89	12.89	12.89	12.89	6
11:49	12.88	12.89	12.89	12.88	55
11:48	12.89	12.89	12.89	12.89	2
11:47	12.89	12.89	12.89	12.89	6
11:46	12.89	12.89	12.89	12.88	307
11:45	12.89	12.9	12.9	12.89	12
11:44	12.89	12.89	12.89	12.89	1
11:43	12.89	12.9	12.9	12.89	80
11:42	12.9	12.9	12.9	12.9	1
11:41	12.9	12.9	12.9	12.9	1
11:40	12.9	12.9	12.9	12.9	1
11:39	12.9	12.9	12.9	12.88	113
11:38	12.89	12.89	12.89	12.89	3
11:37	12.89	12.89	12.89	12.89	5
11:36	12.89	12.89	12.89	12.89	0
11:35	12.89	12.89	12.89	12.89	3
11:34	12.89	12.89	12.89	12.88	7
11:33	12.89	12.89	12.89	12.89	14
11:32	12.89	12.89	12.89	12.89	5
11:31	12.89	12.9	12.9	12.88	99
11:30	12.89	12.89	12.89	12.89	7
11:29	12.89	12.89	12.89	12.89	66
11:28	12.89	12.9	12.9	12.89	15
11:27	12.9	12.9	12.9	12.9	1
11:26	12.9	12.9	12.9	12.9	0
11:25	12.9	12.9	12.9	12.9	8
11:24	12.9	12.9	12.9	12.9	2
11:23	12.9	12.9	12.9	12.9	10
11:22	12.9	12.89	12.9	12.89	9
11:21	12.89	12.9	12.9	12.89	11
11:20	12.9	12.9	12.9	12.89	40
11:19	12.9	12.9	12.9	12.9	5
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.89	125
11:16	12.9	12.9	12.9	12.9	5
11:15	12.9	12.9	12.9	12.9	4
11:14	12.9	12.9	12.9	12.9	12
11:13	12.9	12.9	12.9	12.9	20
11:12	12.9	12.89	12.9	12.89	90
11:11	12.9	12.9	12.9	12.9	15
11:10	12.9	12.9	12.9	12.9	4
11:09	12.9	12.9	12.9	12.9	2
11:08	12.9	12.9	12.91	12.9	14
11:07	12.9	12.9	12.9	12.9	7
11:06	12.91	12.91	12.91	12.91	0
11:05	12.91	12.91	12.91	12.9	100
11:04	12.91	12.91	12.91	12.91	4
11:03	12.91	12.91	12.91	12.91	4
11:02	12.91	12.91	12.91	12.91	13
11:01	12.91	12.91	12.91	12.91	0
11:00	12.91	12.9	12.91	12.9	12
10:59	12.91	12.91	12.91	12.91	0
10:58	12.91	12.91	12.91	12.91	5
10:57	12.91	12.91	12.91	12.91	1
10:56	12.91	12.91	12.91	12.91	4
10:55	12.92	12.91	12.92	12.91	4
10:54	12.91	12.91	12.91	12.91	5
10:53	12.91	12.91	12.91	12.91	0
10:52	12.91	12.91	12.91	12.91	18
10:51	12.91	12.91	12.91	12.91	1
10:50	12.91	12.9	12.91	12.9	24
10:49	12.9	12.9	12.91	12.9	33
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.91	12.91	12.9	4
10:46	12.91	12.91	12.91	12.91	6
10:45	12.91	12.91	12.91	12.91	21
10:44	12.9	12.9	12.9	12.9	5
10:43	12.9	12.9	12.9	12.9	17
10:42	12.9	12.9	12.9	12.9	3
10:41	12.9	12.9	12.9	12.9	3
10:40	12.91	12.91	12.91	12.9	120
10:39	12.91	12.91	12.91	12.91	52
10:38	12.91	12.91	12.91	12.91	0
10:37	12.91	12.92	12.92	12.91	6
10:36	12.92	12.92	12.92	12.92	1
10:35	12.93	12.93	12.93	12.92	34
10:34	12.94	12.94	12.94	12.94	0
10:33	12.94	12.94	12.94	12.94	2
10:32	12.94	12.94	12.94	12.94	1
10:31	12.94	12.94	12.94	12.94	37
10:30	12.94	12.92	12.94	12.92	7
10:29	12.93	12.93	12.93	12.93	27
10:28	12.93	12.93	12.93	12.93	5
10:27	12.94	12.94	12.94	12.94	0
10:26	12.94	12.94	12.94	12.94	1
10:25	12.94	12.92	12.94	12.92	8
10:24	12.92	12.92	12.92	12.92	3
10:23	12.92	12.92	12.92	12.92	78
10:22	12.93	12.93	12.93	12.93	39
10:21	12.93	12.94	12.94	12.93	5
10:20	12.94	12.94	12.94	12.94	3
10:19	12.94	12.94	12.94	12.94	26
10:18	12.94	12.94	12.94	12.94	0
10:17	12.94	12.95	12.95	12.94	54
10:16	12.95	12.95	12.95	12.95	5
10:15	12.95	12.94	12.95	12.94	6
10:14	12.94	12.94	12.94	12.94	105
10:13	12.93	12.93	12.93	12.93	0
10:12	12.93	12.93	12.93	12.93	7
10:11	12.93	12.93	12.94	12.93	8
10:10	12.93	12.93	12.93	12.93	38
10:09	12.91	12.91	12.91	12.91	0
10:08	12.91	12.91	12.91	12.91	15
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.9	12.9	12.9	13
10:05	12.9	12.9	12.9	12.9	9
10:04	12.89	12.89	12.89	12.89	253
10:03	12.89	12.89	12.89	12.88	6
10:02	12.89	12.89	12.89	12.89	7
10:01	12.89	12.89	12.89	12.89	17
10:00	12.89	12.89	12.89	12.89	1
09:59	12.88	12.88	12.89	12.88	81
09:58	12.88	12.88	12.89	12.88	37
09:57	12.89	12.89	12.89	12.89	6
09:56	12.89	12.89	12.89	12.89	0
09:55	12.89	12.88	12.89	12.88	7
09:54	12.88	12.88	12.89	12.88	410
09:53	12.88	12.89	12.89	12.88	7
09:52	12.89	12.89	12.9	12.89	141
09:51	12.9	12.9	12.9	12.9	47
09:50	12.9	12.9	12.9	12.9	256
09:49	12.9	12.91	12.91	12.9	414
09:48	12.91	12.91	12.91	12.91	6
09:47	12.91	12.91	12.91	12.91	14
09:46	12.91	12.91	12.91	12.91	9
09:45	12.91	12.91	12.91	12.91	11
09:44	12.91	12.91	12.91	12.91	775
09:43	12.9	12.9	12.9	12.9	0
09:42	12.9	12.9	12.9	12.9	1
09:41	12.91	12.91	12.91	12.9	39
09:40	12.91	12.91	12.91	12.91	6
09:39	12.91	12.91	12.91	12.91	68
09:38	12.91	12.91	12.91	12.91	20
09:37	12.91	12.91	12.91	12.91	19
09:36	12.91	12.91	12.91	12.91	7
09:35	12.91	12.91	12.91	12.91	68
09:34	12.91	12.92	12.92	12.91	21
09:33	12.92	12.93	12.93	12.92	89
09:32	12.93	12.93	12.93	12.93	0
09:31	12.93	12.94	12.94	12.93	8
09:30	12.94	12.94	12.94	12.93	124
09:29	12.94	12.94	12.94	12.94	19
09:28	12.94	12.94	12.94	12.94	21
09:27	12.94	12.94	12.94	12.94	13
09:26	12.93	12.93	12.93	12.93	10
09:25	12.94	12.94	12.94	12.94	4
09:24	12.94	12.93	12.94	12.93	31
09:23	12.94	12.94	12.94	12.94	26
09:22	12.94	12.95	12.95	12.94	174
09:21	12.95	12.95	12.95	12.95	10
09:20	12.95	12.95	12.95	12.95	20
09:19	12.95	12.95	12.95	12.95	9
09:18	12.95	12.95	12.95	12.95	6
09:17	12.94	12.94	12.94	12.94	128
09:16	12.94	12.95	12.95	12.94	3
09:15	12.95	12.95	12.95	12.95	8
09:14	12.95	12.94	12.95	12.94	101
09:13	12.95	12.95	12.95	12.95	6
09:12	12.94	12.94	12.94	12.94	10
09:11	12.93	12.94	12.94	12.93	28
09:10	12.94	12.95	12.95	12.94	32
09:09	12.94	12.94	12.94	12.94	147
09:08	12.94	12.94	12.94	12.94	75
09:07	12.92	12.92	12.93	12.92	7
09:06	12.93	12.93	12.93	12.93	0
09:05	12.93	12.91	12.93	12.91	4
09:04	12.9	12.91	12.91	12.9	35
09:03	12.9	12.92	12.92	12.9	148
09:02	12.92	12.92	12.92	12.92	10
09:01	12.92	12.92	12.92	12.92	83

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)