成交	19.78	昨收	19.84
漲跌	-0.06	開盤	19.67
漲跌幅	-0.30%	最高	19.88
買進	19.77	最低	19.25
賣出	19.78	單量	5
漲停價	21.82	總量	11740
跌停價	17.86	昨量	7051

委買價	委買量	委賣價	委賣量
19.77	155	19.78	141
19.76	5	19.79	23
19.75	133	19.80	200
19.74	3	19.81	377
19.73	202	19.82	534

時間	成交	開	高	低	量
13:30	19.78	19.78	19.78	19.78	118
13:29	19.78	19.78	19.78	19.78	0
13:28	19.78	19.78	19.78	19.78	0
13:27	19.78	19.78	19.78	19.78	0
13:26	19.78	19.78	19.78	19.78	0
13:25	19.78	19.79	19.79	19.78	3
13:24	19.79	19.79	19.79	19.79	334
13:23	19.78	19.78	19.78	19.78	38
13:22	19.77	19.76	19.77	19.76	6
13:21	19.77	19.77	19.77	19.77	43
13:20	19.76	19.75	19.76	19.75	55
13:19	19.75	19.75	19.75	19.75	1
13:18	19.75	19.75	19.75	19.75	5
13:17	19.75	19.75	19.75	19.75	44
13:16	19.75	19.75	19.75	19.74	126
13:15	19.75	19.75	19.75	19.75	5
13:14	19.74	19.74	19.74	19.74	45
13:13	19.74	19.74	19.74	19.74	64
13:12	19.74	19.74	19.74	19.74	44
13:11	19.74	19.74	19.74	19.74	5
13:10	19.74	19.74	19.74	19.74	2
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	1
13:07	19.76	19.75	19.76	19.74	8
13:06	19.74	19.72	19.74	19.72	106
13:05	19.72	19.72	19.72	19.72	25
13:04	19.72	19.74	19.74	19.72	6
13:03	19.74	19.73	19.74	19.73	2
13:02	19.74	19.75	19.75	19.74	136
13:01	19.75	19.75	19.75	19.75	14
13:00	19.76	19.76	19.76	19.76	0
12:59	19.76	19.77	19.77	19.76	8
12:58	19.75	19.75	19.75	19.75	21
12:57	19.76	19.76	19.76	19.76	10
12:56	19.77	19.77	19.77	19.77	0
12:55	19.77	19.77	19.77	19.77	1
12:54	19.77	19.77	19.77	19.77	1
12:53	19.76	19.76	19.76	19.76	2
12:52	19.76	19.76	19.76	19.76	84
12:51	19.75	19.75	19.75	19.75	4
12:50	19.75	19.75	19.76	19.75	59
12:49	19.73	19.73	19.73	19.73	10
12:48	19.73	19.73	19.73	19.73	3
12:47	19.73	19.73	19.73	19.73	1
12:46	19.73	19.73	19.73	19.73	1
12:45	19.69	19.73	19.73	19.69	12
12:44	19.75	19.75	19.75	19.75	0
12:43	19.75	19.75	19.75	19.75	3
12:42	19.75	19.73	19.75	19.73	54
12:41	19.73	19.71	19.73	19.71	69
12:40	19.7	19.69	19.7	19.68	107
12:39	19.69	19.69	19.69	19.69	11
12:38	19.7	19.7	19.7	19.7	0
12:37	19.7	19.69	19.7	19.69	15
12:36	19.7	19.7	19.7	19.7	0
12:35	19.7	19.7	19.7	19.7	1
12:34	19.71	19.71	19.71	19.7	4
12:33	19.71	19.7	19.71	19.7	7
12:32	19.71	19.71	19.71	19.71	0
12:31	19.71	19.71	19.71	19.71	1
12:30	19.72	19.72	19.72	19.72	0
12:29	19.72	19.7	19.72	19.7	2
12:28	19.7	19.7	19.7	19.7	79
12:27	19.7	19.7	19.7	19.7	3
12:26	19.72	19.7	19.72	19.7	57
12:25	19.73	19.7	19.73	19.7	2
12:24	19.7	19.72	19.72	19.7	42
12:23	19.73	19.73	19.73	19.73	0
12:22	19.73	19.73	19.73	19.73	1
12:21	19.73	19.73	19.74	19.73	14
12:20	19.74	19.74	19.74	19.73	15
12:19	19.74	19.74	19.74	19.74	0
12:18	19.74	19.74	19.74	19.74	10
12:17	19.73	19.72	19.73	19.72	97
12:16	19.72	19.71	19.72	19.71	83
12:15	19.71	19.7	19.71	19.7	20
12:14	19.7	19.7	19.7	19.7	0
12:13	19.7	19.7	19.7	19.7	34
12:12	19.7	19.69	19.7	19.69	15
12:11	19.69	19.68	19.69	19.68	22
12:10	19.68	19.69	19.69	19.68	2
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	2
12:07	19.7	19.7	19.7	19.7	1
12:06	19.7	19.7	19.7	19.7	98
12:05	19.7	19.7	19.7	19.7	20
12:04	19.71	19.71	19.71	19.71	1
12:03	19.72	19.72	19.72	19.72	3
12:02	19.72	19.73	19.73	19.72	7
12:01	19.72	19.72	19.72	19.72	1
12:00	19.71	19.71	19.71	19.71	10
11:59	19.73	19.73	19.73	19.73	1
11:58	19.73	19.73	19.73	19.73	0
11:57	19.73	19.73	19.73	19.73	0
11:56	19.73	19.7	19.73	19.69	18
11:55	19.7	19.71	19.71	19.7	4
11:54	19.7	19.7	19.7	19.7	13
11:53	19.7	19.7	19.7	19.7	4
11:52	19.7	19.7	19.7	19.7	6
11:51	19.74	19.74	19.74	19.74	11
11:50	19.73	19.73	19.73	19.73	1
11:49	19.73	19.73	19.73	19.73	0
11:48	19.73	19.73	19.73	19.73	23
11:47	19.76	19.75	19.76	19.73	15
11:46	19.76	19.76	19.76	19.76	1
11:45	19.76	19.76	19.76	19.76	1
11:44	19.75	19.75	19.75	19.75	0
11:43	19.75	19.75	19.75	19.75	139
11:42	19.75	19.75	19.75	19.75	2
11:41	19.75	19.75	19.75	19.75	20
11:40	19.75	19.73	19.75	19.73	93
11:39	19.74	19.72	19.74	19.72	4
11:38	19.72	19.74	19.75	19.72	7
11:37	19.74	19.74	19.74	19.74	2
11:36	19.74	19.75	19.75	19.74	4
11:35	19.76	19.77	19.77	19.75	302
11:34	19.76	19.78	19.78	19.76	6
11:33	19.77	19.78	19.78	19.77	31
11:32	19.76	19.77	19.77	19.76	17
11:31	19.75	19.75	19.75	19.75	0
11:30	19.75	19.77	19.77	19.75	4
11:29	19.76	19.75	19.79	19.75	28
11:28	19.78	19.78	19.78	19.78	25
11:27	19.8	19.8	19.8	19.8	2
11:26	19.8	19.8	19.8	19.8	7
11:25	19.8	19.8	19.82	19.8	11
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	4
11:22	19.82	19.82	19.82	19.82	4
11:21	19.84	19.82	19.84	19.82	5
11:20	19.82	19.82	19.82	19.82	29
11:19	19.82	19.82	19.82	19.81	5
11:18	19.83	19.82	19.84	19.82	51
11:17	19.84	19.84	19.84	19.82	7
11:16	19.82	19.82	19.82	19.82	7
11:15	19.83	19.83	19.83	19.83	6
11:14	19.84	19.84	19.84	19.84	2
11:13	19.84	19.84	19.84	19.84	5
11:12	19.87	19.86	19.87	19.84	111
11:11	19.85	19.84	19.85	19.83	137
11:10	19.83	19.81	19.83	19.81	194
11:09	19.81	19.81	19.81	19.81	0
11:08	19.81	19.81	19.82	19.81	5
11:07	19.82	19.82	19.82	19.82	5
11:06	19.82	19.82	19.82	19.82	15
11:05	19.83	19.83	19.83	19.83	1
11:04	19.82	19.83	19.83	19.82	14
11:03	19.83	19.81	19.83	19.81	91
11:02	19.82	19.82	19.82	19.82	40
11:01	19.81	19.8	19.81	19.8	21
11:00	19.8	19.81	19.81	19.8	9
10:59	19.8	19.8	19.8	19.8	6
10:58	19.8	19.8	19.8	19.8	28
10:57	19.79	19.79	19.79	19.79	11
10:56	19.8	19.8	19.8	19.8	0
10:55	19.8	19.8	19.8	19.8	6
10:54	19.79	19.79	19.79	19.79	10
10:53	19.76	19.76	19.76	19.76	0
10:52	19.76	19.78	19.78	19.76	105
10:51	19.78	19.8	19.8	19.78	10
10:50	19.79	19.79	19.79	19.79	0
10:49	19.79	19.79	19.79	19.79	7
10:48	19.82	19.79	19.82	19.79	3
10:47	19.8	19.8	19.8	19.8	9
10:46	19.8	19.81	19.81	19.8	15
10:45	19.81	19.79	19.81	19.79	56
10:44	19.8	19.8	19.8	19.8	9
10:43	19.8	19.81	19.82	19.8	32
10:42	19.81	19.82	19.82	19.81	18
10:41	19.83	19.83	19.83	19.83	4
10:40	19.85	19.85	19.85	19.85	0
10:39	19.85	19.85	19.85	19.85	10
10:38	19.88	19.85	19.88	19.85	21
10:37	19.86	19.86	19.86	19.86	4
10:36	19.86	19.86	19.86	19.86	61
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.86	19.87	19.85	28
10:33	19.83	19.83	19.83	19.83	0
10:32	19.83	19.83	19.83	19.83	0
10:31	19.83	19.83	19.83	19.83	238
10:30	19.85	19.85	19.85	19.85	78
10:29	19.82	19.82	19.82	19.82	10
10:28	19.82	19.82	19.82	19.82	0
10:27	19.82	19.82	19.82	19.82	3
10:26	19.82	19.83	19.83	19.82	8
10:25	19.84	19.84	19.84	19.84	67
10:24	19.84	19.84	19.84	19.84	11
10:23	19.84	19.84	19.84	19.84	25
10:22	19.83	19.83	19.83	19.83	2
10:21	19.84	19.83	19.84	19.83	9
10:20	19.83	19.84	19.84	19.83	81
10:19	19.82	19.82	19.82	19.82	2
10:18	19.83	19.81	19.83	19.81	11
10:17	19.81	19.81	19.81	19.81	61
10:16	19.8	19.8	19.8	19.8	40
10:15	19.8	19.84	19.84	19.8	69
10:14	19.83	19.82	19.83	19.82	9
10:13	19.82	19.81	19.82	19.81	13
10:12	19.8	19.8	19.8	19.8	94
10:11	19.78	19.78	19.78	19.78	27
10:10	19.8	19.78	19.8	19.77	132
10:09	19.77	19.77	19.77	19.77	17
10:08	19.77	19.76	19.77	19.76	9
10:07	19.75	19.76	19.76	19.75	5
10:06	19.76	19.76	19.76	19.76	2
10:05	19.75	19.77	19.77	19.75	11
10:04	19.77	19.74	19.77	19.74	47
10:03	19.75	19.75	19.75	19.75	275
10:02	19.76	19.75	19.76	19.75	18
10:01	19.74	19.75	19.75	19.74	4
10:00	19.75	19.71	19.75	19.71	42
09:59	19.7	19.7	19.7	19.7	36
09:58	19.7	19.7	19.7	19.69	220
09:57	19.69	19.68	19.7	19.68	86
09:56	19.7	19.7	19.7	19.7	0
09:55	19.7	19.7	19.7	19.7	12
09:54	19.7	19.7	19.7	19.7	79
09:53	19.67	19.67	19.67	19.67	161
09:52	19.66	19.65	19.66	19.65	82
09:51	19.65	19.65	19.65	19.65	308
09:50	19.67	19.67	19.67	19.67	14
09:49	19.65	19.65	19.65	19.65	17
09:48	19.65	19.65	19.65	19.65	1
09:47	19.65	19.63	19.65	19.63	100
09:46	19.6	19.59	19.6	19.59	129
09:45	19.59	19.58	19.59	19.58	186
09:44	19.56	19.56	19.56	19.56	0
09:43	19.56	19.55	19.56	19.55	88
09:42	19.55	19.55	19.55	19.55	0
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.56	19.56	19.55	198
09:39	19.55	19.55	19.55	19.55	57
09:38	19.54	19.55	19.55	19.54	16
09:37	19.54	19.54	19.54	19.54	309
09:36	19.53	19.53	19.53	19.53	129
09:35	19.52	19.49	19.52	19.46	248
09:34	19.5	19.5	19.5	19.5	504
09:33	19.44	19.44	19.44	19.44	0
09:32	19.44	19.44	19.44	19.44	0
09:31	19.44	19.42	19.44	19.42	166
09:30	19.4	19.38	19.4	19.38	65
09:29	19.34	19.35	19.35	19.34	151
09:28	19.33	19.29	19.34	19.29	368
09:27	19.28	19.24	19.28	19.24	231
09:26	19.25	19.29	19.29	19.25	24
09:25	19.3	19.3	19.3	19.3	215
09:24	19.31	19.31	19.31	19.31	0
09:23	19.31	19.33	19.33	19.31	38
09:22	19.39	19.39	19.39	19.39	107
09:21	19.45	19.45	19.45	19.45	0
09:20	19.45	19.44	19.45	19.44	43
09:19	19.47	19.47	19.47	19.47	20
09:18	19.45	19.41	19.45	19.41	268
09:17	19.42	19.41	19.42	19.4	26
09:16	19.43	19.45	19.45	19.43	26
09:15	19.45	19.48	19.48	19.45	53
09:14	19.51	19.52	19.52	19.51	24
09:13	19.52	19.51	19.52	19.51	53
09:12	19.52	19.54	19.55	19.52	201
09:11	19.56	19.57	19.58	19.56	63
09:10	19.58	19.62	19.62	19.58	70
09:09	19.63	19.67	19.67	19.63	227
09:08	19.7	19.7	19.7	19.7	38
09:07	19.74	19.74	19.74	19.74	0
09:06	19.74	19.74	19.74	19.74	107
09:05	19.69	19.67	19.69	19.67	64
09:04	19.67	19.65	19.67	19.65	75
09:03	19.68	19.67	19.68	19.63	299
09:02	19.67	19.67	19.67	19.67	0
09:01	19.67	19.67	19.67	19.67	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)