成交	11.49	昨收	11.76
漲跌	-0.27	開盤	11.52
漲跌幅	-2.30%	最高	11.55
買進	11.48	最低	11.49
賣出	11.49	單量	1
漲停價	0.00	總量	1052
跌停價	0.00	昨量	2057

委買價	委買量	委賣價	委賣量
11.48	90	11.49	10
11.47	113	11.50	3
11.46	242	11.51	115
11.45	238	11.52	111
11.44	235	11.53	106

時間	成交	開	高	低	量
13:30	11.49	11.49	11.49	11.49	1
13:29	11.49	11.49	11.49	11.49	0
13:28	11.49	11.49	11.49	11.49	0
13:27	11.49	11.49	11.49	11.49	0
13:26	11.49	11.49	11.49	11.49	0
13:25	11.49	11.49	11.49	11.49	0
13:24	11.49	11.49	11.49	11.49	0
13:23	11.49	11.49	11.49	11.49	0
13:22	11.49	11.49	11.49	11.49	0
13:21	11.49	11.49	11.49	11.49	8
13:20	11.5	11.5	11.5	11.5	0
13:19	11.5	11.5	11.5	11.5	0
13:18	11.5	11.5	11.5	11.5	5
13:17	11.5	11.5	11.5	11.5	0
13:16	11.5	11.5	11.5	11.5	0
13:15	11.5	11.5	11.5	11.5	0
13:14	11.5	11.5	11.5	11.5	0
13:13	11.5	11.5	11.5	11.5	6
13:12	11.51	11.51	11.51	11.51	0
13:11	11.51	11.51	11.51	11.51	0
13:10	11.51	11.51	11.51	11.51	0
13:09	11.51	11.51	11.51	11.51	0
13:08	11.51	11.51	11.51	11.51	0
13:07	11.51	11.5	11.51	11.5	10
13:06	11.51	11.51	11.51	11.51	3
13:05	11.52	11.52	11.52	11.52	0
13:04	11.52	11.52	11.52	11.52	0
13:03	11.52	11.52	11.52	11.52	0
13:02	11.52	11.52	11.52	11.52	0
13:01	11.52	11.52	11.52	11.52	1
13:00	11.52	11.52	11.52	11.52	0
12:59	11.52	11.52	11.52	11.52	2
12:58	11.51	11.51	11.51	11.51	0
12:57	11.51	11.51	11.51	11.51	1
12:56	11.51	11.51	11.51	11.51	0
12:55	11.51	11.51	11.51	11.51	0
12:54	11.51	11.51	11.51	11.51	0
12:53	11.51	11.51	11.51	11.51	0
12:52	11.51	11.51	11.51	11.51	0
12:51	11.51	11.51	11.51	11.51	0
12:50	11.51	11.51	11.51	11.51	0
12:49	11.51	11.51	11.51	11.51	0
12:48	11.51	11.51	11.51	11.51	0
12:47	11.51	11.51	11.51	11.51	0
12:46	11.51	11.51	11.51	11.51	0
12:45	11.51	11.51	11.51	11.51	0
12:44	11.51	11.51	11.51	11.51	1
12:43	11.51	11.51	11.51	11.51	0
12:42	11.51	11.51	11.51	11.51	0
12:41	11.51	11.51	11.51	11.51	0
12:40	11.51	11.51	11.51	11.51	0
12:39	11.51	11.51	11.51	11.51	0
12:38	11.51	11.51	11.51	11.51	0
12:37	11.51	11.51	11.51	11.51	0
12:36	11.51	11.51	11.51	11.51	0
12:35	11.51	11.51	11.51	11.51	1
12:34	11.51	11.51	11.51	11.51	1
12:33	11.51	11.51	11.51	11.51	2
12:32	11.5	11.5	11.5	11.5	0
12:31	11.5	11.5	11.5	11.5	0
12:30	11.5	11.5	11.5	11.5	0
12:29	11.5	11.5	11.5	11.5	0
12:28	11.5	11.5	11.5	11.5	0
12:27	11.5	11.5	11.5	11.5	0
12:26	11.5	11.5	11.5	11.5	0
12:25	11.5	11.5	11.5	11.5	0
12:24	11.5	11.5	11.5	11.5	0
12:23	11.5	11.5	11.5	11.5	1
12:22	11.49	11.49	11.49	11.49	8
12:21	11.49	11.49	11.49	11.49	0
12:20	11.49	11.49	11.49	11.49	0
12:19	11.49	11.49	11.49	11.49	0
12:18	11.49	11.49	11.49	11.49	0
12:17	11.49	11.49	11.49	11.49	0
12:16	11.49	11.49	11.49	11.49	0
12:15	11.49	11.49	11.49	11.49	0
12:14	11.49	11.49	11.49	11.49	0
12:13	11.49	11.49	11.49	11.49	1
12:12	11.51	11.51	11.51	11.51	0
12:11	11.51	11.51	11.51	11.51	0
12:10	11.51	11.51	11.51	11.51	0
12:09	11.51	11.51	11.51	11.51	0
12:08	11.51	11.51	11.51	11.51	0
12:07	11.51	11.51	11.51	11.51	6
12:06	11.52	11.52	11.52	11.52	0
12:05	11.52	11.52	11.52	11.52	0
12:04	11.52	11.52	11.52	11.52	0
12:03	11.52	11.52	11.52	11.52	0
12:02	11.52	11.52	11.52	11.52	0
12:01	11.52	11.52	11.52	11.52	0
12:00	11.52	11.52	11.52	11.52	0
11:59	11.52	11.52	11.52	11.52	0
11:58	11.52	11.52	11.52	11.52	65
11:57	11.52	11.52	11.52	11.52	0
11:56	11.52	11.52	11.52	11.52	0
11:55	11.52	11.52	11.52	11.52	0
11:54	11.52	11.52	11.52	11.52	0
11:53	11.52	11.52	11.52	11.52	0
11:52	11.52	11.52	11.52	11.52	0
11:51	11.52	11.52	11.52	11.52	0
11:50	11.52	11.52	11.52	11.52	0
11:49	11.52	11.52	11.52	11.52	0
11:48	11.52	11.52	11.52	11.52	0
11:47	11.52	11.52	11.52	11.52	56
11:46	11.51	11.51	11.51	11.51	0
11:45	11.51	11.51	11.51	11.51	0
11:44	11.51	11.51	11.51	11.51	0
11:43	11.51	11.51	11.51	11.51	0
11:42	11.51	11.51	11.51	11.51	0
11:41	11.51	11.51	11.51	11.51	0
11:40	11.51	11.51	11.51	11.51	0
11:39	11.51	11.51	11.51	11.51	0
11:38	11.51	11.51	11.51	11.51	0
11:37	11.51	11.51	11.51	11.51	0
11:36	11.51	11.51	11.51	11.51	0
11:35	11.51	11.51	11.51	11.51	0
11:34	11.51	11.51	11.51	11.51	0
11:33	11.51	11.51	11.51	11.51	0
11:32	11.51	11.51	11.51	11.51	0
11:31	11.51	11.51	11.51	11.51	0
11:30	11.51	11.51	11.51	11.51	0
11:29	11.51	11.51	11.51	11.51	85
11:28	11.5	11.5	11.5	11.5	3
11:27	11.5	11.5	11.5	11.5	0
11:26	11.5	11.5	11.5	11.5	0
11:25	11.5	11.5	11.5	11.5	0
11:24	11.5	11.5	11.5	11.5	0
11:23	11.5	11.5	11.5	11.5	0
11:22	11.5	11.5	11.5	11.5	1
11:21	11.5	11.5	11.5	11.5	1
11:20	11.5	11.5	11.5	11.5	2
11:19	11.49	11.49	11.49	11.49	0
11:18	11.49	11.49	11.49	11.49	21
11:17	11.5	11.5	11.5	11.5	0
11:16	11.5	11.5	11.5	11.5	9
11:15	11.5	11.5	11.5	11.5	0
11:14	11.5	11.5	11.5	11.5	0
11:13	11.5	11.5	11.5	11.5	0
11:12	11.5	11.5	11.5	11.5	1
11:11	11.52	11.52	11.52	11.52	0
11:10	11.52	11.52	11.52	11.52	0
11:09	11.52	11.52	11.52	11.52	0
11:08	11.52	11.52	11.52	11.52	0
11:07	11.52	11.52	11.52	11.52	0
11:06	11.52	11.52	11.52	11.52	1
11:05	11.52	11.52	11.52	11.52	0
11:04	11.52	11.52	11.52	11.52	1
11:03	11.52	11.52	11.52	11.52	0
11:02	11.52	11.52	11.52	11.52	0
11:01	11.52	11.52	11.52	11.52	0
11:00	11.52	11.52	11.52	11.52	0
10:59	11.52	11.52	11.52	11.52	0
10:58	11.52	11.52	11.52	11.52	0
10:57	11.52	11.52	11.52	11.52	0
10:56	11.52	11.52	11.52	11.52	0
10:55	11.52	11.52	11.52	11.52	0
10:54	11.52	11.52	11.52	11.52	0
10:53	11.52	11.52	11.52	11.52	0
10:52	11.52	11.52	11.52	11.52	0
10:51	11.52	11.52	11.52	11.52	0
10:50	11.52	11.52	11.52	11.52	0
10:49	11.52	11.52	11.52	11.52	0
10:48	11.52	11.52	11.52	11.52	0
10:47	11.52	11.52	11.52	11.52	0
10:46	11.52	11.52	11.52	11.52	0
10:45	11.52	11.52	11.52	11.52	0
10:44	11.52	11.52	11.52	11.52	0
10:43	11.52	11.52	11.52	11.52	0
10:42	11.52	11.52	11.52	11.52	0
10:41	11.52	11.52	11.52	11.52	0
10:40	11.52	11.52	11.52	11.52	0
10:39	11.52	11.52	11.52	11.52	0
10:38	11.52	11.52	11.52	11.52	0
10:37	11.52	11.52	11.52	11.52	0
10:36	11.52	11.52	11.52	11.52	0
10:35	11.52	11.52	11.52	11.52	0
10:34	11.52	11.52	11.52	11.52	0
10:33	11.52	11.52	11.52	11.52	0
10:32	11.52	11.52	11.52	11.52	0
10:31	11.52	11.52	11.52	11.52	0
10:30	11.52	11.51	11.52	11.5	6
10:29	11.5	11.5	11.5	11.5	0
10:28	11.5	11.5	11.5	11.5	0
10:27	11.5	11.5	11.5	11.5	0
10:26	11.5	11.5	11.5	11.5	0
10:25	11.5	11.5	11.5	11.5	0
10:24	11.5	11.5	11.5	11.5	0
10:23	11.5	11.5	11.5	11.5	1
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	0
10:18	11.5	11.5	11.5	11.5	0
10:17	11.5	11.5	11.5	11.5	0
10:16	11.5	11.5	11.5	11.5	3
10:15	11.49	11.49	11.49	11.49	0
10:14	11.49	11.49	11.49	11.49	0
10:13	11.49	11.49	11.49	11.49	0
10:12	11.49	11.49	11.49	11.49	0
10:11	11.49	11.49	11.49	11.49	0
10:10	11.49	11.49	11.49	11.49	7
10:09	11.5	11.5	11.5	11.5	83
10:08	11.5	11.5	11.5	11.5	2
10:07	11.5	11.5	11.5	11.5	0
10:06	11.5	11.5	11.5	11.5	0
10:05	11.5	11.5	11.5	11.5	3
10:04	11.5	11.5	11.5	11.5	0
10:03	11.5	11.5	11.5	11.5	1
10:02	11.5	11.5	11.5	11.5	0
10:01	11.5	11.5	11.5	11.5	0
10:00	11.5	11.5	11.5	11.5	1
09:59	11.49	11.49	11.49	11.49	0
09:58	11.49	11.49	11.49	11.49	0
09:57	11.49	11.49	11.49	11.49	0
09:56	11.49	11.49	11.49	11.49	0
09:55	11.49	11.49	11.49	11.49	0
09:54	11.49	11.49	11.49	11.49	0
09:53	11.49	11.49	11.49	11.49	0
09:52	11.49	11.49	11.49	11.49	0
09:51	11.49	11.49	11.49	11.49	0
09:50	11.49	11.49	11.49	11.49	1
09:49	11.49	11.49	11.49	11.49	0
09:48	11.49	11.49	11.49	11.49	20
09:47	11.5	11.5	11.5	11.5	1
09:46	11.5	11.5	11.5	11.5	2
09:45	11.5	11.5	11.5	11.5	1
09:44	11.5	11.51	11.51	11.5	80
09:43	11.5	11.5	11.5	11.5	15
09:42	11.49	11.49	11.49	11.49	0
09:41	11.49	11.49	11.49	11.49	5
09:40	11.49	11.49	11.49	11.49	0
09:39	11.49	11.49	11.49	11.49	0
09:38	11.49	11.49	11.49	11.49	0
09:37	11.49	11.49	11.49	11.49	0
09:36	11.49	11.49	11.49	11.49	5
09:35	11.5	11.5	11.5	11.5	5
09:34	11.5	11.5	11.5	11.5	122
09:33	11.5	11.5	11.5	11.5	180
09:32	11.51	11.51	11.51	11.51	100
09:31	11.52	11.52	11.52	11.52	10
09:30	11.54	11.54	11.54	11.54	0
09:29	11.54	11.54	11.54	11.54	0
09:28	11.54	11.54	11.54	11.54	0
09:27	11.54	11.54	11.54	11.54	0
09:26	11.54	11.54	11.54	11.54	3
09:25	11.54	11.54	11.54	11.54	2
09:24	11.54	11.54	11.54	11.54	0
09:23	11.54	11.54	11.54	11.54	0
09:22	11.54	11.54	11.54	11.54	0
09:21	11.54	11.54	11.54	11.54	5
09:20	11.55	11.55	11.55	11.55	0
09:19	11.55	11.55	11.55	11.55	2
09:18	11.5	11.5	11.5	11.5	0
09:17	11.5	11.5	11.5	11.5	0
09:16	11.5	11.5	11.5	11.5	4
09:15	11.5	11.5	11.5	11.5	0
09:14	11.5	11.5	11.5	11.5	9
09:13	11.5	11.5	11.5	11.5	0
09:12	11.5	11.51	11.51	11.5	6
09:11	11.5	11.52	11.52	11.5	11
09:10	11.51	11.51	11.51	11.51	0
09:09	11.51	11.51	11.51	11.51	50
09:08	11.52	11.52	11.52	11.52	2
09:07	11.52	11.52	11.52	11.52	0
09:06	11.52	11.52	11.52	11.52	0
09:05	11.52	11.52	11.52	11.52	0
09:04	11.52	11.52	11.52	11.52	0
09:03	11.52	11.52	11.52	11.52	0
09:02	11.52	11.52	11.52	11.52	0
09:01	11.52	11.52	11.52	11.52	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)