| 成交 |
8.25 |
昨收 |
8.41 |
| 漲跌 |
-0.16 |
開盤 |
8.30 |
| 漲跌幅 |
-1.90% |
最高 |
8.30 |
| 買進 |
8.24 |
最低 |
8.20 |
| 賣出 |
8.25 |
單量 |
3 |
| 漲停價 |
0.00 |
總量 |
127 |
| 跌停價 |
0.00 |
昨量 |
1834 |
74.40% 內盤(93)(32)外盤 25.60%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.24 |
80 |
8.25 |
2 |
| 8.23 |
83 |
8.26 |
94 |
| 8.22 |
205 |
8.27 |
195 |
| 8.21 |
284 |
8.28 |
194 |
| 8.20 |
315 |
8.29 |
119 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:59 | 8.23 | 8.23 | 8.23 | 8.23 | 11 |
| 10:58 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:57 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:56 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:55 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:54 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:53 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:52 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:51 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:50 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:49 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:48 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:47 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:46 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:45 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:44 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:43 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:42 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:41 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:39 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:38 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:37 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:36 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:35 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:34 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:33 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:32 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:31 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:29 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:28 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:27 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:25 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:24 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:23 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:22 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:21 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:20 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:19 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:18 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:17 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:16 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:15 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:14 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:13 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:12 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:11 | 8.26 | 8.26 | 8.26 | 8.26 | 7 |
| 10:10 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:09 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:08 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:07 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:06 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:05 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:04 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:03 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:02 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:01 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 10:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:59 | 8.26 | 8.26 | 8.26 | 8.26 | 49 |
| 09:58 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:57 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:56 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:55 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:54 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:53 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:52 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:51 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:50 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:49 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:48 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:47 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:46 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:45 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:44 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:43 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:42 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:41 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:40 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:39 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:38 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:37 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:36 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:35 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:34 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:33 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 09:32 | 8.24 | 8.24 | 8.24 | 8.24 | 42 |
| 09:31 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:29 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:28 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:27 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:25 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:24 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:23 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:22 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:21 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:20 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:19 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:18 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:17 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:16 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:15 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:14 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:13 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:12 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:11 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:10 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:09 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:08 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:07 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:06 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:05 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:04 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:03 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:02 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 09:01 | 8.26 | 8.27 | 8.27 | 8.26 | 7 |
上市
| 指數 |
43564.04 |
昨收 |
45070.94 |
| 漲跌 |
-1506.90 |
高點 |
44507.49 |
| 漲跌幅 |
-3.34 |
低點 |
42444.37 |
| 成交金額 |
8418.05億 |
成交張數 |
10910781(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
410.81 |
昨收 |
431.07 |
| 漲跌 |
-20.26 |
高點 |
422.43 |
| 漲跌幅 |
-4.70 |
低點 |
395.16 |
| 成交金額 |
1736.25億 |
成交張數 |
1841000(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |