成交	11.45	昨收	11.43
漲跌	0.02	開盤	11.43
漲跌幅	0.17%	最高	11.47
買進	11.45	最低	11.39
賣出	11.46	單量	24
漲停價	0.00	總量	1214
跌停價	0.00	昨量	2860

委買價	委買量	委賣價	委賣量
11.45	67	11.46	15
11.44	86	11.47	113
11.43	111	11.48	153
11.42	123	11.49	134
11.41	105	11.50	242

時間	成交	開	高	低	量
13:30	11.45	11.45	11.45	11.45	0
13:29	11.45	11.45	11.45	11.45	0
13:28	11.45	11.45	11.45	11.45	0
13:27	11.45	11.45	11.45	11.45	0
13:26	11.45	11.45	11.45	11.45	0
13:25	11.45	11.45	11.45	11.45	0
13:24	11.45	11.45	11.45	11.45	0
13:23	11.45	11.45	11.45	11.45	0
13:22	11.45	11.45	11.45	11.45	0
13:21	11.45	11.45	11.45	11.45	3
13:20	11.46	11.46	11.46	11.46	0
13:19	11.46	11.46	11.46	11.46	0
13:18	11.46	11.46	11.46	11.46	0
13:17	11.46	11.46	11.46	11.46	0
13:16	11.46	11.46	11.46	11.46	0
13:15	11.46	11.46	11.46	11.46	0
13:14	11.46	11.46	11.46	11.46	0
13:13	11.46	11.46	11.46	11.46	0
13:12	11.46	11.46	11.46	11.46	0
13:11	11.46	11.46	11.46	11.46	0
13:10	11.46	11.46	11.46	11.46	0
13:09	11.46	11.46	11.46	11.46	0
13:08	11.46	11.46	11.46	11.46	0
13:07	11.46	11.46	11.46	11.46	0
13:06	11.46	11.46	11.46	11.46	0
13:05	11.46	11.46	11.46	11.46	0
13:04	11.46	11.46	11.46	11.46	0
13:03	11.46	11.46	11.46	11.46	3
13:02	11.47	11.47	11.47	11.47	0
13:01	11.47	11.47	11.47	11.47	2
13:00	11.47	11.47	11.47	11.47	0
12:59	11.47	11.47	11.47	11.47	0
12:58	11.47	11.47	11.47	11.47	0
12:57	11.47	11.47	11.47	11.47	119
12:56	11.46	11.46	11.46	11.46	0
12:55	11.46	11.46	11.46	11.46	0
12:54	11.46	11.46	11.46	11.46	0
12:53	11.46	11.46	11.46	11.46	0
12:52	11.46	11.46	11.46	11.46	0
12:51	11.46	11.46	11.46	11.46	0
12:50	11.46	11.45	11.46	11.45	21
12:49	11.45	11.45	11.45	11.45	0
12:48	11.45	11.46	11.46	11.45	44
12:47	11.47	11.47	11.47	11.47	0
12:46	11.47	11.47	11.47	11.47	0
12:45	11.47	11.47	11.47	11.47	0
12:44	11.47	11.47	11.47	11.47	0
12:43	11.47	11.47	11.47	11.47	0
12:42	11.47	11.47	11.47	11.47	5
12:41	11.47	11.47	11.47	11.47	0
12:40	11.47	11.47	11.47	11.47	0
12:39	11.47	11.47	11.47	11.47	0
12:38	11.47	11.47	11.47	11.47	10
12:37	11.47	11.47	11.47	11.47	0
12:36	11.47	11.47	11.47	11.47	0
12:35	11.47	11.47	11.47	11.47	0
12:34	11.47	11.47	11.47	11.47	0
12:33	11.47	11.47	11.47	11.47	0
12:32	11.47	11.47	11.47	11.47	0
12:31	11.47	11.47	11.47	11.47	0
12:30	11.47	11.47	11.47	11.47	0
12:29	11.47	11.47	11.47	11.47	0
12:28	11.47	11.47	11.47	11.47	0
12:27	11.47	11.47	11.47	11.47	0
12:26	11.47	11.47	11.47	11.47	0
12:25	11.47	11.47	11.47	11.47	0
12:24	11.47	11.47	11.47	11.47	0
12:23	11.47	11.47	11.47	11.47	0
12:22	11.47	11.47	11.47	11.47	0
12:21	11.47	11.47	11.47	11.47	79
12:20	11.47	11.47	11.47	11.47	0
12:19	11.47	11.47	11.47	11.47	0
12:18	11.47	11.47	11.47	11.47	0
12:17	11.47	11.47	11.47	11.47	0
12:16	11.47	11.47	11.47	11.47	0
12:15	11.47	11.47	11.47	11.47	0
12:14	11.47	11.47	11.47	11.47	0
12:13	11.47	11.47	11.47	11.47	0
12:12	11.47	11.47	11.47	11.47	0
12:11	11.47	11.47	11.47	11.47	0
12:10	11.47	11.47	11.47	11.47	0
12:09	11.47	11.47	11.47	11.47	0
12:08	11.47	11.47	11.47	11.47	1
12:07	11.47	11.47	11.47	11.47	0
12:06	11.47	11.47	11.47	11.47	0
12:05	11.47	11.47	11.47	11.47	27
12:04	11.46	11.46	11.46	11.46	3
12:03	11.46	11.46	11.46	11.46	0
12:02	11.46	11.46	11.46	11.46	0
12:01	11.46	11.46	11.46	11.46	0
12:00	11.46	11.46	11.46	11.46	0
11:59	11.46	11.46	11.46	11.46	56
11:58	11.47	11.47	11.47	11.47	0
11:57	11.47	11.47	11.47	11.47	0
11:56	11.47	11.47	11.47	11.47	2
11:55	11.47	11.47	11.47	11.47	0
11:54	11.47	11.47	11.47	11.47	0
11:53	11.47	11.47	11.47	11.47	0
11:52	11.47	11.47	11.47	11.47	0
11:51	11.47	11.47	11.47	11.47	0
11:50	11.47	11.47	11.47	11.47	2
11:49	11.47	11.47	11.47	11.47	0
11:48	11.47	11.47	11.47	11.47	0
11:47	11.47	11.47	11.47	11.47	0
11:46	11.47	11.47	11.47	11.47	0
11:45	11.47	11.47	11.47	11.47	0
11:44	11.47	11.47	11.47	11.47	10
11:43	11.46	11.46	11.46	11.46	0
11:42	11.46	11.46	11.46	11.46	5
11:41	11.46	11.46	11.46	11.46	0
11:40	11.46	11.46	11.46	11.46	0
11:39	11.46	11.46	11.46	11.46	0
11:38	11.46	11.46	11.46	11.46	0
11:37	11.46	11.46	11.46	11.46	0
11:36	11.46	11.46	11.46	11.46	0
11:35	11.46	11.46	11.46	11.46	0
11:34	11.46	11.46	11.46	11.46	0
11:33	11.46	11.46	11.46	11.46	0
11:32	11.46	11.46	11.46	11.46	0
11:31	11.46	11.46	11.46	11.46	0
11:30	11.46	11.46	11.46	11.46	0
11:29	11.46	11.46	11.46	11.46	0
11:28	11.46	11.46	11.46	11.46	0
11:27	11.46	11.46	11.46	11.46	0
11:26	11.46	11.46	11.46	11.46	2
11:25	11.46	11.46	11.46	11.46	0
11:24	11.46	11.46	11.46	11.46	0
11:23	11.46	11.46	11.46	11.46	0
11:22	11.46	11.46	11.46	11.46	0
11:21	11.46	11.46	11.46	11.46	0
11:20	11.46	11.46	11.46	11.46	0
11:19	11.46	11.46	11.46	11.46	0
11:18	11.46	11.46	11.46	11.46	0
11:17	11.46	11.46	11.46	11.46	0
11:16	11.46	11.46	11.46	11.46	0
11:15	11.46	11.46	11.46	11.46	0
11:14	11.46	11.46	11.46	11.46	0
11:13	11.46	11.46	11.46	11.46	0
11:12	11.46	11.46	11.46	11.46	0
11:11	11.46	11.46	11.46	11.46	38
11:10	11.46	11.46	11.46	11.46	0
11:09	11.46	11.46	11.46	11.46	0
11:08	11.46	11.46	11.46	11.46	0
11:07	11.46	11.46	11.46	11.46	0
11:06	11.46	11.46	11.46	11.46	0
11:05	11.46	11.46	11.46	11.46	0
11:04	11.46	11.46	11.46	11.46	0
11:03	11.46	11.46	11.46	11.46	0
11:02	11.46	11.46	11.46	11.46	0
11:01	11.46	11.46	11.46	11.46	0
11:00	11.46	11.46	11.46	11.46	0
10:59	11.46	11.46	11.46	11.46	0
10:58	11.46	11.46	11.46	11.46	0
10:57	11.46	11.46	11.46	11.46	0
10:56	11.46	11.46	11.46	11.46	0
10:55	11.46	11.46	11.46	11.46	0
10:54	11.46	11.46	11.46	11.46	0
10:53	11.46	11.46	11.46	11.46	0
10:52	11.46	11.46	11.46	11.46	0
10:51	11.46	11.46	11.46	11.46	22
10:50	11.46	11.46	11.46	11.46	0
10:49	11.46	11.46	11.46	11.46	0
10:48	11.46	11.46	11.46	11.46	0
10:47	11.46	11.46	11.46	11.46	0
10:46	11.46	11.46	11.46	11.46	0
10:45	11.46	11.46	11.46	11.46	440
10:44	11.45	11.45	11.45	11.45	0
10:43	11.45	11.45	11.45	11.45	0
10:42	11.45	11.45	11.45	11.45	0
10:41	11.45	11.45	11.45	11.45	0
10:40	11.45	11.45	11.45	11.45	0
10:39	11.45	11.45	11.45	11.45	0
10:38	11.45	11.45	11.45	11.45	0
10:37	11.45	11.45	11.45	11.45	0
10:36	11.45	11.45	11.45	11.45	0
10:35	11.45	11.45	11.45	11.45	0
10:34	11.45	11.45	11.45	11.45	0
10:33	11.45	11.45	11.45	11.45	0
10:32	11.45	11.45	11.45	11.45	0
10:31	11.45	11.45	11.45	11.45	0
10:30	11.45	11.45	11.45	11.45	0
10:29	11.45	11.45	11.45	11.45	0
10:28	11.45	11.45	11.45	11.45	0
10:27	11.45	11.45	11.45	11.45	0
10:26	11.45	11.45	11.45	11.45	0
10:25	11.45	11.45	11.45	11.45	0
10:24	11.45	11.45	11.45	11.45	0
10:23	11.45	11.45	11.45	11.45	0
10:22	11.45	11.45	11.45	11.45	0
10:21	11.45	11.45	11.45	11.45	0
10:20	11.45	11.45	11.45	11.45	0
10:19	11.45	11.45	11.45	11.45	0
10:18	11.45	11.45	11.45	11.45	0
10:17	11.45	11.45	11.45	11.45	0
10:16	11.45	11.45	11.45	11.45	0
10:15	11.45	11.45	11.45	11.45	0
10:14	11.45	11.45	11.45	11.45	0
10:13	11.45	11.45	11.45	11.45	0
10:12	11.45	11.45	11.45	11.45	0
10:11	11.45	11.45	11.45	11.45	0
10:10	11.45	11.45	11.45	11.45	0
10:09	11.45	11.45	11.45	11.45	0
10:08	11.45	11.45	11.45	11.45	0
10:07	11.45	11.45	11.45	11.45	0
10:06	11.45	11.45	11.45	11.45	0
10:05	11.45	11.45	11.45	11.45	0
10:04	11.45	11.45	11.45	11.45	189
10:03	11.42	11.42	11.42	11.42	0
10:02	11.42	11.42	11.42	11.42	0
10:01	11.42	11.42	11.42	11.42	0
10:00	11.42	11.42	11.42	11.42	0
09:59	11.42	11.42	11.42	11.42	0
09:58	11.42	11.42	11.42	11.42	0
09:57	11.42	11.42	11.42	11.42	0
09:56	11.42	11.42	11.42	11.42	0
09:55	11.42	11.42	11.42	11.42	0
09:54	11.42	11.42	11.42	11.42	0
09:53	11.42	11.42	11.42	11.42	0
09:52	11.42	11.42	11.42	11.42	0
09:51	11.42	11.42	11.42	11.42	0
09:50	11.42	11.42	11.42	11.42	0
09:49	11.42	11.42	11.42	11.42	0
09:48	11.42	11.42	11.42	11.42	0
09:47	11.42	11.42	11.42	11.42	0
09:46	11.42	11.42	11.42	11.42	0
09:45	11.42	11.42	11.42	11.42	0
09:44	11.42	11.42	11.42	11.42	0
09:43	11.42	11.42	11.42	11.42	0
09:42	11.42	11.42	11.42	11.42	0
09:41	11.42	11.42	11.42	11.42	0
09:40	11.42	11.42	11.42	11.42	0
09:39	11.42	11.42	11.42	11.42	0
09:38	11.42	11.42	11.42	11.42	0
09:37	11.42	11.42	11.42	11.42	0
09:36	11.42	11.42	11.42	11.42	0
09:35	11.42	11.42	11.42	11.42	1
09:34	11.41	11.41	11.41	11.41	0
09:33	11.41	11.41	11.41	11.41	0
09:32	11.41	11.41	11.41	11.41	0
09:31	11.41	11.41	11.41	11.41	26
09:30	11.4	11.4	11.4	11.4	0
09:29	11.4	11.4	11.4	11.4	0
09:28	11.4	11.4	11.4	11.4	0
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	0
09:24	11.4	11.4	11.4	11.4	0
09:23	11.4	11.4	11.4	11.4	0
09:22	11.4	11.4	11.4	11.4	0
09:21	11.4	11.4	11.4	11.4	37
09:20	11.39	11.39	11.39	11.39	0
09:19	11.39	11.39	11.39	11.39	0
09:18	11.39	11.39	11.39	11.39	0
09:17	11.39	11.4	11.4	11.39	3
09:16	11.4	11.4	11.4	11.4	0
09:15	11.4	11.4	11.4	11.4	0
09:14	11.4	11.4	11.4	11.4	0
09:13	11.4	11.4	11.4	11.4	0
09:12	11.4	11.4	11.4	11.4	0
09:11	11.4	11.4	11.4	11.4	0
09:10	11.4	11.4	11.4	11.4	0
09:09	11.4	11.4	11.4	11.4	0
09:08	11.4	11.4	11.4	11.4	0
09:07	11.4	11.4	11.4	11.4	0
09:06	11.4	11.4	11.4	11.4	0
09:05	11.4	11.4	11.4	11.4	0
09:04	11.4	11.43	11.43	11.4	32
09:03	11.43	11.43	11.43	11.43	0
09:02	11.43	11.43	11.43	11.43	0
09:01	11.43	11.43	11.43	11.43	8

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)