成交	8.41	昨收	8.45
漲跌	-0.04	開盤	8.42
漲跌幅	-0.47%	最高	8.46
買進	8.39	最低	8.40
賣出	8.40	單量	1
漲停價	0.00	總量	556
跌停價	0.00	昨量	1010

委買價	委買量	委賣價	委賣量
8.39	93	8.40	5
8.38	118	8.41	118
8.37	117	8.42	154
8.36	114	8.43	113
8.35	122	8.44	120

時間	成交	開	高	低	量
13:30	8.4	8.4	8.4	8.4	0
13:29	8.4	8.4	8.4	8.4	0
13:28	8.4	8.4	8.4	8.4	0
13:27	8.4	8.4	8.4	8.4	0
13:26	8.4	8.4	8.4	8.4	0
13:25	8.4	8.4	8.4	8.4	0
13:24	8.4	8.4	8.4	8.4	0
13:23	8.4	8.4	8.4	8.4	0
13:22	8.4	8.4	8.4	8.4	0
13:21	8.4	8.4	8.4	8.4	0
13:20	8.4	8.4	8.4	8.4	0
13:19	8.4	8.4	8.4	8.4	0
13:18	8.4	8.4	8.4	8.4	0
13:17	8.4	8.4	8.4	8.4	0
13:16	8.4	8.4	8.4	8.4	0
13:15	8.4	8.4	8.4	8.4	0
13:14	8.4	8.4	8.4	8.4	0
13:13	8.4	8.4	8.4	8.4	7
13:12	8.4	8.4	8.4	8.4	0
13:11	8.4	8.4	8.4	8.4	0
13:10	8.4	8.4	8.4	8.4	5
13:09	8.4	8.4	8.4	8.4	0
13:08	8.4	8.4	8.4	8.4	0
13:07	8.4	8.4	8.4	8.4	2
13:06	8.4	8.4	8.4	8.4	0
13:05	8.4	8.4	8.4	8.4	71
13:04	8.4	8.4	8.4	8.4	0
13:03	8.4	8.4	8.4	8.4	0
13:02	8.4	8.4	8.4	8.4	0
13:01	8.4	8.4	8.4	8.4	0
13:00	8.4	8.4	8.4	8.4	0
12:59	8.4	8.4	8.4	8.4	0
12:58	8.4	8.4	8.4	8.4	1
12:57	8.4	8.4	8.4	8.4	0
12:56	8.4	8.4	8.4	8.4	5
12:55	8.4	8.4	8.4	8.4	0
12:54	8.4	8.4	8.4	8.4	1
12:53	8.4	8.4	8.4	8.4	5
12:52	8.4	8.4	8.4	8.4	0
12:51	8.4	8.4	8.4	8.4	0
12:50	8.4	8.4	8.4	8.4	0
12:49	8.4	8.4	8.4	8.4	0
12:48	8.4	8.4	8.4	8.4	0
12:47	8.4	8.4	8.4	8.4	0
12:46	8.4	8.4	8.4	8.4	5
12:45	8.4	8.4	8.4	8.4	0
12:44	8.4	8.4	8.4	8.4	0
12:43	8.4	8.4	8.4	8.4	3
12:42	8.4	8.4	8.4	8.4	0
12:41	8.4	8.4	8.4	8.4	0
12:40	8.4	8.4	8.4	8.4	0
12:39	8.4	8.4	8.4	8.4	0
12:38	8.4	8.4	8.4	8.4	0
12:37	8.4	8.4	8.4	8.4	0
12:36	8.4	8.4	8.4	8.4	0
12:35	8.4	8.4	8.4	8.4	27
12:34	8.4	8.4	8.4	8.4	0
12:33	8.4	8.4	8.4	8.4	0
12:32	8.4	8.4	8.4	8.4	0
12:31	8.4	8.4	8.4	8.4	0
12:30	8.4	8.4	8.4	8.4	3
12:29	8.4	8.4	8.4	8.4	0
12:28	8.4	8.4	8.4	8.4	5
12:27	8.4	8.4	8.4	8.4	0
12:26	8.4	8.4	8.4	8.4	0
12:25	8.4	8.4	8.4	8.4	0
12:24	8.4	8.4	8.4	8.4	0
12:23	8.4	8.4	8.4	8.4	0
12:22	8.4	8.4	8.4	8.4	0
12:21	8.4	8.4	8.4	8.4	0
12:20	8.4	8.4	8.4	8.4	0
12:19	8.4	8.4	8.4	8.4	0
12:18	8.4	8.4	8.4	8.4	0
12:17	8.4	8.4	8.4	8.4	2
12:16	8.4	8.4	8.4	8.4	0
12:15	8.4	8.4	8.4	8.4	20
12:14	8.4	8.4	8.4	8.4	0
12:13	8.4	8.4	8.4	8.4	0
12:12	8.4	8.4	8.4	8.4	0
12:11	8.4	8.4	8.4	8.4	6
12:10	8.4	8.4	8.4	8.4	0
12:09	8.4	8.4	8.4	8.4	10
12:08	8.4	8.4	8.4	8.4	0
12:07	8.4	8.4	8.4	8.4	0
12:06	8.4	8.4	8.4	8.4	0
12:05	8.4	8.4	8.4	8.4	2
12:04	8.4	8.4	8.4	8.4	0
12:03	8.4	8.4	8.4	8.4	0
12:02	8.4	8.4	8.4	8.4	0
12:01	8.4	8.4	8.4	8.4	0
12:00	8.4	8.4	8.4	8.4	0
11:59	8.4	8.4	8.4	8.4	0
11:58	8.4	8.4	8.4	8.4	8
11:57	8.4	8.4	8.4	8.4	7
11:56	8.4	8.4	8.4	8.4	0
11:55	8.4	8.4	8.4	8.4	0
11:54	8.4	8.4	8.4	8.4	0
11:53	8.4	8.4	8.4	8.4	0
11:52	8.4	8.4	8.4	8.4	0
11:51	8.4	8.4	8.4	8.4	0
11:50	8.4	8.4	8.4	8.4	0
11:49	8.4	8.4	8.4	8.4	0
11:48	8.4	8.4	8.4	8.4	0
11:47	8.4	8.4	8.4	8.4	0
11:46	8.4	8.4	8.4	8.4	1
11:45	8.4	8.4	8.4	8.4	5
11:44	8.4	8.4	8.4	8.4	3
11:43	8.4	8.4	8.4	8.4	5
11:42	8.4	8.4	8.4	8.4	0
11:41	8.4	8.4	8.4	8.4	3
11:40	8.41	8.41	8.41	8.41	0
11:39	8.41	8.41	8.41	8.41	0
11:38	8.41	8.41	8.41	8.41	0
11:37	8.41	8.41	8.41	8.41	0
11:36	8.41	8.41	8.41	8.41	0
11:35	8.41	8.41	8.41	8.41	0
11:34	8.41	8.41	8.41	8.41	0
11:33	8.41	8.41	8.41	8.41	0
11:32	8.41	8.41	8.41	8.41	0
11:31	8.41	8.41	8.41	8.41	0
11:30	8.41	8.41	8.41	8.41	0
11:29	8.41	8.41	8.41	8.41	0
11:28	8.41	8.41	8.41	8.41	0
11:27	8.41	8.41	8.41	8.41	0
11:26	8.41	8.41	8.41	8.41	0
11:25	8.41	8.41	8.41	8.41	0
11:24	8.41	8.41	8.41	8.41	0
11:23	8.41	8.41	8.41	8.41	0
11:22	8.41	8.41	8.41	8.41	18
11:21	8.41	8.41	8.41	8.41	0
11:20	8.41	8.41	8.41	8.41	4
11:19	8.41	8.41	8.41	8.41	0
11:18	8.41	8.41	8.41	8.41	0
11:17	8.41	8.41	8.41	8.41	0
11:16	8.41	8.41	8.41	8.41	0
11:15	8.41	8.41	8.41	8.41	0
11:14	8.41	8.41	8.41	8.41	0
11:13	8.41	8.41	8.41	8.41	0
11:12	8.41	8.41	8.41	8.41	0
11:11	8.41	8.41	8.41	8.41	0
11:10	8.41	8.41	8.41	8.41	0
11:09	8.41	8.41	8.41	8.41	0
11:08	8.41	8.41	8.41	8.41	0
11:07	8.41	8.41	8.41	8.41	0
11:06	8.41	8.41	8.41	8.41	0
11:05	8.41	8.41	8.41	8.41	0
11:04	8.41	8.41	8.41	8.41	0
11:03	8.41	8.41	8.41	8.41	0
11:02	8.41	8.41	8.41	8.41	0
11:01	8.41	8.41	8.41	8.41	1
11:00	8.41	8.41	8.41	8.41	2
10:59	8.41	8.41	8.41	8.41	0
10:58	8.41	8.41	8.41	8.41	2
10:57	8.41	8.41	8.41	8.41	0
10:56	8.41	8.41	8.41	8.41	0
10:55	8.41	8.41	8.41	8.41	0
10:54	8.41	8.41	8.41	8.41	0
10:53	8.41	8.41	8.41	8.41	10
10:52	8.41	8.41	8.41	8.41	0
10:51	8.41	8.41	8.41	8.41	8
10:50	8.41	8.41	8.41	8.41	0
10:49	8.41	8.41	8.41	8.41	0
10:48	8.41	8.41	8.41	8.41	0
10:47	8.41	8.41	8.41	8.41	0
10:46	8.41	8.41	8.41	8.41	4
10:45	8.41	8.41	8.41	8.41	0
10:44	8.41	8.41	8.41	8.41	1
10:43	8.41	8.41	8.41	8.41	4
10:42	8.41	8.41	8.41	8.41	0
10:41	8.41	8.41	8.41	8.41	20
10:40	8.42	8.42	8.42	8.42	0
10:39	8.42	8.42	8.42	8.42	0
10:38	8.42	8.42	8.42	8.42	0
10:37	8.42	8.42	8.42	8.42	0
10:36	8.42	8.42	8.42	8.42	0
10:35	8.42	8.42	8.42	8.42	0
10:34	8.42	8.42	8.42	8.42	0
10:33	8.42	8.42	8.42	8.42	0
10:32	8.42	8.42	8.42	8.42	0
10:31	8.42	8.42	8.42	8.42	0
10:30	8.42	8.42	8.42	8.42	0
10:29	8.42	8.42	8.42	8.42	0
10:28	8.42	8.42	8.42	8.42	0
10:27	8.42	8.42	8.42	8.42	0
10:26	8.42	8.42	8.42	8.42	0
10:25	8.42	8.42	8.42	8.42	0
10:24	8.42	8.42	8.42	8.42	0
10:23	8.42	8.42	8.42	8.42	0
10:22	8.42	8.42	8.42	8.42	0
10:21	8.42	8.42	8.42	8.42	0
10:20	8.42	8.42	8.42	8.42	0
10:19	8.42	8.42	8.42	8.42	0
10:18	8.42	8.42	8.42	8.42	0
10:17	8.42	8.42	8.42	8.42	0
10:16	8.42	8.42	8.42	8.42	0
10:15	8.42	8.42	8.42	8.42	3
10:14	8.42	8.42	8.42	8.42	0
10:13	8.42	8.42	8.42	8.42	0
10:12	8.42	8.42	8.42	8.42	0
10:11	8.42	8.42	8.42	8.42	0
10:10	8.42	8.42	8.42	8.42	0
10:09	8.42	8.42	8.42	8.42	0
10:08	8.42	8.42	8.42	8.42	0
10:07	8.42	8.42	8.42	8.42	4
10:06	8.43	8.43	8.43	8.43	0
10:05	8.43	8.43	8.43	8.43	0
10:04	8.43	8.43	8.43	8.43	0
10:03	8.43	8.43	8.43	8.43	0
10:02	8.43	8.43	8.43	8.43	80
10:01	8.43	8.43	8.43	8.43	0
10:00	8.43	8.43	8.43	8.43	0
09:59	8.43	8.43	8.43	8.43	0
09:58	8.43	8.43	8.43	8.43	0
09:57	8.43	8.43	8.43	8.43	0
09:56	8.43	8.43	8.43	8.43	0
09:55	8.43	8.43	8.43	8.43	0
09:54	8.43	8.43	8.43	8.43	0
09:53	8.43	8.43	8.43	8.43	0
09:52	8.43	8.43	8.43	8.43	11
09:51	8.43	8.43	8.43	8.43	6
09:50	8.43	8.43	8.43	8.43	0
09:49	8.43	8.43	8.43	8.43	0
09:48	8.43	8.43	8.43	8.43	0
09:47	8.43	8.43	8.43	8.43	0
09:46	8.43	8.43	8.43	8.43	0
09:45	8.43	8.43	8.43	8.43	0
09:44	8.43	8.43	8.43	8.43	12
09:43	8.42	8.42	8.42	8.42	0
09:42	8.42	8.42	8.42	8.42	0
09:41	8.42	8.42	8.42	8.42	0
09:40	8.42	8.42	8.42	8.42	0
09:39	8.42	8.42	8.42	8.42	0
09:38	8.42	8.42	8.42	8.42	0
09:37	8.42	8.42	8.42	8.42	0
09:36	8.42	8.42	8.42	8.42	0
09:35	8.42	8.42	8.42	8.42	0
09:34	8.42	8.42	8.42	8.42	0
09:33	8.42	8.42	8.42	8.42	0
09:32	8.42	8.42	8.42	8.42	0
09:31	8.42	8.42	8.42	8.42	0
09:30	8.42	8.42	8.42	8.42	0
09:29	8.42	8.42	8.42	8.42	0
09:28	8.42	8.42	8.42	8.42	0
09:27	8.42	8.42	8.42	8.42	0
09:26	8.42	8.42	8.42	8.42	0
09:25	8.42	8.42	8.42	8.42	0
09:24	8.42	8.42	8.42	8.42	0
09:23	8.42	8.42	8.42	8.42	0
09:22	8.42	8.42	8.42	8.42	0
09:21	8.42	8.42	8.42	8.42	0
09:20	8.42	8.42	8.42	8.42	0
09:19	8.42	8.42	8.42	8.42	0
09:18	8.42	8.42	8.42	8.42	0
09:17	8.42	8.42	8.42	8.42	0
09:16	8.42	8.42	8.42	8.42	0
09:15	8.42	8.42	8.42	8.42	0
09:14	8.42	8.42	8.42	8.42	0
09:13	8.42	8.42	8.42	8.42	0
09:12	8.42	8.42	8.42	8.42	0
09:11	8.42	8.42	8.42	8.42	15
09:10	8.42	8.42	8.42	8.42	0
09:09	8.42	8.42	8.42	8.42	13
09:08	8.42	8.42	8.42	8.42	0
09:07	8.42	8.42	8.42	8.42	0
09:06	8.42	8.42	8.42	8.42	0
09:05	8.42	8.42	8.42	8.42	0
09:04	8.42	8.42	8.42	8.42	0
09:03	8.42	8.42	8.42	8.42	0
09:02	8.42	8.42	8.42	8.42	0
09:01	8.42	8.42	8.42	8.42	21

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)