成交	11.17	昨收	10.71
漲跌	0.46	開盤	11.11
漲跌幅	4.30%	最高	11.20
買進	11.16	最低	11.11
賣出	11.18	單量	3
漲停價	0.00	總量	3436
跌停價	0.00	昨量	2310

委買價	委買量	委賣價	委賣量
11.16	55	11.18	253
11.15	120	11.19	149
11.14	448	11.20	232
11.13	257	11.21	167
11.12	259	11.22	99

時間	成交	開	高	低	量
13:30	11.17	11.17	11.17	11.17	3
13:29	11.17	11.17	11.17	11.17	0
13:28	11.17	11.17	11.17	11.17	0
13:27	11.17	11.17	11.17	11.17	0
13:26	11.17	11.17	11.17	11.17	0
13:25	11.17	11.17	11.17	11.17	0
13:24	11.17	11.17	11.17	11.17	0
13:23	11.17	11.17	11.17	11.17	0
13:22	11.17	11.17	11.17	11.17	0
13:21	11.17	11.17	11.17	11.17	0
13:20	11.17	11.17	11.17	11.17	0
13:19	11.17	11.17	11.17	11.17	0
13:18	11.17	11.17	11.17	11.17	25
13:17	11.16	11.16	11.16	11.16	0
13:16	11.16	11.16	11.16	11.16	0
13:15	11.16	11.16	11.16	11.16	0
13:14	11.16	11.16	11.16	11.16	0
13:13	11.16	11.16	11.16	11.16	18
13:12	11.15	11.15	11.15	11.15	0
13:11	11.15	11.15	11.15	11.15	0
13:10	11.15	11.15	11.15	11.15	0
13:09	11.15	11.15	11.15	11.15	0
13:08	11.15	11.15	11.15	11.15	0
13:07	11.15	11.15	11.15	11.15	0
13:06	11.15	11.15	11.15	11.15	0
13:05	11.15	11.15	11.15	11.15	0
13:04	11.15	11.15	11.15	11.15	0
13:03	11.15	11.15	11.15	11.15	0
13:02	11.15	11.15	11.15	11.15	0
13:01	11.15	11.15	11.15	11.15	0
13:00	11.15	11.15	11.15	11.15	0
12:59	11.15	11.15	11.15	11.15	2
12:58	11.15	11.15	11.15	11.15	0
12:57	11.15	11.15	11.15	11.15	0
12:56	11.15	11.15	11.15	11.15	0
12:55	11.15	11.15	11.15	11.15	0
12:54	11.15	11.17	11.17	11.15	74
12:53	11.17	11.17	11.17	11.17	0
12:52	11.17	11.17	11.17	11.17	0
12:51	11.17	11.17	11.17	11.17	0
12:50	11.17	11.17	11.17	11.17	0
12:49	11.17	11.17	11.17	11.17	0
12:48	11.17	11.17	11.17	11.17	0
12:47	11.17	11.17	11.17	11.17	0
12:46	11.17	11.17	11.17	11.17	0
12:45	11.17	11.17	11.17	11.17	0
12:44	11.17	11.17	11.17	11.17	0
12:43	11.17	11.17	11.17	11.17	0
12:42	11.17	11.17	11.17	11.17	0
12:41	11.17	11.17	11.17	11.17	0
12:40	11.17	11.17	11.17	11.17	0
12:39	11.17	11.17	11.17	11.17	0
12:38	11.17	11.17	11.17	11.17	0
12:37	11.17	11.17	11.17	11.17	0
12:36	11.17	11.17	11.17	11.17	0
12:35	11.17	11.17	11.17	11.17	52
12:34	11.15	11.15	11.15	11.15	0
12:33	11.15	11.15	11.15	11.15	0
12:32	11.15	11.15	11.15	11.15	0
12:31	11.15	11.15	11.15	11.15	0
12:30	11.15	11.15	11.15	11.15	0
12:29	11.15	11.15	11.15	11.15	0
12:28	11.15	11.15	11.15	11.15	0
12:27	11.15	11.15	11.15	11.15	0
12:26	11.15	11.15	11.15	11.15	0
12:25	11.15	11.15	11.15	11.15	0
12:24	11.15	11.15	11.15	11.15	9
12:23	11.16	11.16	11.16	11.16	0
12:22	11.16	11.16	11.16	11.16	0
12:21	11.16	11.16	11.16	11.16	0
12:20	11.16	11.16	11.16	11.16	0
12:19	11.16	11.16	11.16	11.16	7
12:18	11.16	11.16	11.16	11.16	32
12:17	11.17	11.17	11.17	11.17	0
12:16	11.17	11.17	11.17	11.17	0
12:15	11.17	11.17	11.17	11.17	0
12:14	11.17	11.17	11.17	11.17	0
12:13	11.17	11.17	11.17	11.17	0
12:12	11.17	11.17	11.17	11.17	3
12:11	11.18	11.18	11.18	11.18	0
12:10	11.18	11.18	11.18	11.18	0
12:09	11.18	11.18	11.18	11.18	87
12:08	11.18	11.18	11.18	11.18	0
12:07	11.18	11.18	11.18	11.18	0
12:06	11.18	11.18	11.18	11.18	0
12:05	11.18	11.18	11.18	11.18	0
12:04	11.18	11.18	11.18	11.18	0
12:03	11.18	11.18	11.18	11.18	0
12:02	11.18	11.18	11.18	11.18	0
12:01	11.18	11.18	11.18	11.18	0
12:00	11.18	11.18	11.18	11.18	0
11:59	11.18	11.18	11.18	11.18	0
11:58	11.18	11.18	11.18	11.18	0
11:57	11.18	11.18	11.18	11.18	0
11:56	11.18	11.18	11.18	11.18	0
11:55	11.18	11.18	11.18	11.18	0
11:54	11.18	11.18	11.18	11.18	0
11:53	11.18	11.18	11.18	11.18	0
11:52	11.18	11.18	11.18	11.18	0
11:51	11.18	11.18	11.18	11.18	1
11:50	11.16	11.16	11.16	11.16	0
11:49	11.16	11.16	11.16	11.16	0
11:48	11.16	11.16	11.16	11.16	9
11:47	11.18	11.18	11.18	11.18	0
11:46	11.18	11.18	11.18	11.18	0
11:45	11.18	11.18	11.18	11.18	0
11:44	11.18	11.18	11.18	11.18	0
11:43	11.18	11.18	11.18	11.18	0
11:42	11.18	11.18	11.18	11.18	0
11:41	11.18	11.18	11.18	11.18	0
11:40	11.18	11.18	11.18	11.18	0
11:39	11.18	11.18	11.18	11.18	0
11:38	11.18	11.18	11.18	11.18	0
11:37	11.18	11.18	11.18	11.18	0
11:36	11.18	11.18	11.18	11.18	0
11:35	11.18	11.18	11.18	11.18	0
11:34	11.18	11.18	11.18	11.18	0
11:33	11.18	11.18	11.18	11.18	13
11:32	11.17	11.17	11.17	11.17	0
11:31	11.17	11.17	11.17	11.17	0
11:30	11.17	11.17	11.17	11.17	0
11:29	11.17	11.17	11.17	11.17	0
11:28	11.17	11.17	11.17	11.17	0
11:27	11.17	11.17	11.17	11.17	0
11:26	11.17	11.17	11.17	11.17	693
11:25	11.18	11.18	11.18	11.18	0
11:24	11.18	11.18	11.18	11.18	0
11:23	11.18	11.18	11.18	11.18	0
11:22	11.18	11.18	11.18	11.18	0
11:21	11.18	11.18	11.18	11.18	0
11:20	11.18	11.18	11.18	11.18	0
11:19	11.18	11.18	11.18	11.18	0
11:18	11.18	11.18	11.18	11.18	0
11:17	11.18	11.18	11.18	11.18	0
11:16	11.18	11.18	11.18	11.18	0
11:15	11.18	11.18	11.18	11.18	0
11:14	11.18	11.18	11.18	11.18	0
11:13	11.18	11.18	11.18	11.18	0
11:12	11.18	11.18	11.18	11.18	0
11:11	11.18	11.18	11.18	11.18	0
11:10	11.18	11.18	11.18	11.18	0
11:09	11.18	11.18	11.18	11.18	0
11:08	11.18	11.18	11.18	11.18	0
11:07	11.18	11.18	11.18	11.18	0
11:06	11.18	11.18	11.18	11.18	0
11:05	11.18	11.18	11.18	11.18	0
11:04	11.18	11.18	11.18	11.18	0
11:03	11.18	11.18	11.18	11.18	0
11:02	11.18	11.18	11.18	11.18	0
11:01	11.18	11.18	11.18	11.18	0
11:00	11.18	11.18	11.18	11.18	0
10:59	11.18	11.18	11.18	11.18	0
10:58	11.18	11.18	11.18	11.18	0
10:57	11.18	11.18	11.18	11.18	0
10:56	11.18	11.18	11.18	11.18	0
10:55	11.18	11.18	11.18	11.18	0
10:54	11.18	11.18	11.18	11.18	0
10:53	11.18	11.18	11.18	11.18	19
10:52	11.17	11.17	11.17	11.17	0
10:51	11.17	11.17	11.17	11.17	0
10:50	11.17	11.17	11.17	11.17	0
10:49	11.17	11.17	11.17	11.17	0
10:48	11.17	11.17	11.17	11.17	86
10:47	11.17	11.17	11.17	11.17	0
10:46	11.17	11.17	11.17	11.17	0
10:45	11.17	11.17	11.17	11.17	0
10:44	11.17	11.17	11.17	11.17	0
10:43	11.17	11.17	11.17	11.17	0
10:42	11.17	11.17	11.17	11.17	0
10:41	11.17	11.17	11.17	11.17	0
10:40	11.17	11.17	11.17	11.17	0
10:39	11.17	11.17	11.17	11.17	0
10:38	11.17	11.17	11.17	11.17	0
10:37	11.17	11.17	11.17	11.17	0
10:36	11.17	11.17	11.17	11.17	0
10:35	11.17	11.17	11.17	11.17	0
10:34	11.17	11.17	11.17	11.17	0
10:33	11.17	11.17	11.17	11.17	0
10:32	11.17	11.17	11.17	11.17	263
10:31	11.15	11.15	11.15	11.15	0
10:30	11.15	11.15	11.15	11.15	0
10:29	11.15	11.15	11.15	11.15	0
10:28	11.15	11.15	11.15	11.15	0
10:27	11.15	11.15	11.15	11.15	0
10:26	11.15	11.15	11.15	11.15	0
10:25	11.15	11.15	11.15	11.15	0
10:24	11.15	11.15	11.15	11.15	0
10:23	11.15	11.15	11.15	11.15	0
10:22	11.15	11.15	11.15	11.15	0
10:21	11.15	11.15	11.15	11.15	0
10:20	11.15	11.15	11.15	11.15	0
10:19	11.15	11.15	11.15	11.15	0
10:18	11.15	11.15	11.15	11.15	6
10:17	11.16	11.16	11.16	11.16	0
10:16	11.16	11.16	11.16	11.16	317
10:15	11.16	11.16	11.16	11.16	0
10:14	11.16	11.16	11.16	11.16	0
10:13	11.16	11.16	11.16	11.16	0
10:12	11.16	11.16	11.16	11.16	0
10:11	11.16	11.16	11.16	11.16	0
10:10	11.16	11.16	11.16	11.16	1
10:09	11.17	11.17	11.17	11.17	0
10:08	11.17	11.17	11.17	11.17	0
10:07	11.17	11.17	11.17	11.17	538
10:06	11.19	11.19	11.19	11.19	0
10:05	11.19	11.19	11.19	11.19	0
10:04	11.19	11.19	11.19	11.19	0
10:03	11.19	11.19	11.19	11.19	0
10:02	11.19	11.19	11.19	11.19	0
10:01	11.19	11.19	11.19	11.19	0
10:00	11.19	11.19	11.19	11.19	0
09:59	11.19	11.19	11.19	11.19	0
09:58	11.19	11.19	11.19	11.19	0
09:57	11.19	11.19	11.19	11.19	0
09:56	11.19	11.19	11.19	11.19	0
09:55	11.19	11.19	11.19	11.19	0
09:54	11.19	11.19	11.19	11.19	0
09:53	11.19	11.19	11.19	11.19	0
09:52	11.19	11.19	11.19	11.19	0
09:51	11.19	11.19	11.19	11.19	0
09:50	11.19	11.19	11.19	11.19	0
09:49	11.19	11.19	11.19	11.19	0
09:48	11.19	11.19	11.19	11.19	0
09:47	11.19	11.19	11.19	11.19	0
09:46	11.19	11.19	11.19	11.19	0
09:45	11.19	11.19	11.19	11.19	0
09:44	11.19	11.19	11.19	11.19	0
09:43	11.19	11.19	11.19	11.19	0
09:42	11.19	11.19	11.19	11.19	0
09:41	11.19	11.19	11.19	11.19	0
09:40	11.19	11.19	11.19	11.19	0
09:39	11.19	11.19	11.19	11.19	0
09:38	11.19	11.19	11.19	11.19	0
09:37	11.19	11.19	11.19	11.19	0
09:36	11.19	11.19	11.19	11.19	0
09:35	11.19	11.19	11.19	11.19	0
09:34	11.19	11.19	11.19	11.19	0
09:33	11.19	11.19	11.19	11.19	0
09:32	11.19	11.19	11.19	11.19	0
09:31	11.19	11.19	11.19	11.19	0
09:30	11.19	11.19	11.19	11.19	0
09:29	11.19	11.19	11.19	11.19	0
09:28	11.19	11.19	11.19	11.19	0
09:27	11.19	11.19	11.19	11.19	0
09:26	11.19	11.19	11.19	11.19	20
09:25	11.19	11.19	11.19	11.19	0
09:24	11.19	11.19	11.19	11.19	0
09:23	11.19	11.19	11.19	11.19	0
09:22	11.19	11.19	11.19	11.19	0
09:21	11.19	11.19	11.19	11.19	0
09:20	11.19	11.19	11.19	11.19	209
09:19	11.19	11.19	11.19	11.19	0
09:18	11.19	11.19	11.19	11.19	0
09:17	11.19	11.19	11.19	11.19	0
09:16	11.19	11.19	11.19	11.19	0
09:15	11.19	11.19	11.19	11.19	0
09:14	11.19	11.19	11.19	11.19	0
09:13	11.19	11.19	11.19	11.19	82
09:12	11.17	11.17	11.17	11.17	19
09:11	11.18	11.18	11.18	11.18	242
09:10	11.15	11.15	11.15	11.15	0
09:09	11.15	11.15	11.15	11.15	357
09:08	11.09	11.09	11.09	11.09	0
09:07	11.09	11.09	11.09	11.09	0
09:06	11.09	11.09	11.09	11.09	0
09:05	11.09	11.09	11.09	11.09	0
09:04	11.09	11.09	11.09	11.09	0
09:03	11.09	11.09	11.09	11.09	62
09:02	11.08	11.08	11.08	11.08	0
09:01	11.08	11.08	11.08	11.08	124

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)