成交	9.82	昨收	9.57
漲跌	0.25	開盤	9.80
漲跌幅	2.61%	最高	9.85
買進	9.81	最低	9.80
賣出	9.82	單量	7
漲停價	0.00	總量	1207
跌停價	0.00	昨量	501

委買價	委買量	委賣價	委賣量
9.81	208	9.82	6
9.80	302	9.83	166
9.79	302	9.84	238
9.78	253	9.85	172
9.77	152	9.86	135

時間	成交	開	高	低	量
13:30	9.82	9.82	9.82	9.82	5
13:29	9.82	9.82	9.82	9.82	0
13:28	9.82	9.82	9.82	9.82	0
13:27	9.82	9.82	9.82	9.82	0
13:26	9.82	9.82	9.82	9.82	0
13:25	9.82	9.82	9.82	9.82	0
13:24	9.82	9.82	9.82	9.82	2
13:23	9.82	9.82	9.82	9.82	0
13:22	9.82	9.82	9.82	9.82	0
13:21	9.82	9.82	9.82	9.82	0
13:20	9.82	9.82	9.82	9.82	0
13:19	9.82	9.82	9.82	9.82	4
13:18	9.82	9.82	9.82	9.82	0
13:17	9.82	9.82	9.82	9.82	0
13:16	9.82	9.82	9.82	9.82	0
13:15	9.82	9.82	9.82	9.82	0
13:14	9.82	9.82	9.82	9.82	0
13:13	9.82	9.82	9.82	9.82	0
13:12	9.82	9.82	9.82	9.82	0
13:11	9.82	9.82	9.82	9.82	0
13:10	9.82	9.82	9.82	9.82	6
13:09	9.83	9.83	9.83	9.83	11
13:08	9.83	9.83	9.83	9.83	0
13:07	9.83	9.83	9.83	9.83	0
13:06	9.83	9.83	9.83	9.83	0
13:05	9.83	9.83	9.83	9.83	21
13:04	9.82	9.82	9.82	9.82	0
13:03	9.82	9.82	9.82	9.82	0
13:02	9.82	9.82	9.82	9.82	1
13:01	9.82	9.82	9.82	9.82	0
13:00	9.82	9.82	9.82	9.82	0
12:59	9.82	9.82	9.82	9.82	0
12:58	9.82	9.82	9.82	9.82	0
12:57	9.82	9.82	9.82	9.82	1
12:56	9.82	9.82	9.82	9.82	0
12:55	9.82	9.82	9.82	9.82	0
12:54	9.82	9.82	9.82	9.82	0
12:53	9.82	9.82	9.82	9.82	0
12:52	9.82	9.82	9.82	9.82	1
12:51	9.82	9.82	9.82	9.82	0
12:50	9.82	9.82	9.82	9.82	22
12:49	9.82	9.82	9.82	9.82	0
12:48	9.82	9.82	9.82	9.82	0
12:47	9.82	9.82	9.82	9.82	0
12:46	9.82	9.82	9.82	9.82	0
12:45	9.82	9.82	9.82	9.82	0
12:44	9.82	9.82	9.82	9.82	5
12:43	9.82	9.82	9.82	9.82	5
12:42	9.81	9.81	9.81	9.81	0
12:41	9.81	9.81	9.81	9.81	0
12:40	9.81	9.81	9.81	9.81	0
12:39	9.81	9.81	9.81	9.81	0
12:38	9.81	9.81	9.81	9.81	0
12:37	9.81	9.81	9.81	9.81	0
12:36	9.81	9.81	9.81	9.81	0
12:35	9.81	9.81	9.81	9.81	0
12:34	9.81	9.81	9.81	9.81	0
12:33	9.81	9.81	9.81	9.81	10
12:32	9.81	9.81	9.81	9.81	5
12:31	9.82	9.82	9.82	9.82	0
12:30	9.82	9.82	9.82	9.82	0
12:29	9.82	9.82	9.82	9.82	0
12:28	9.82	9.82	9.82	9.82	0
12:27	9.82	9.82	9.82	9.82	0
12:26	9.82	9.82	9.82	9.82	0
12:25	9.82	9.82	9.82	9.82	0
12:24	9.82	9.82	9.82	9.82	0
12:23	9.82	9.82	9.82	9.82	0
12:22	9.82	9.82	9.82	9.82	0
12:21	9.82	9.82	9.82	9.82	0
12:20	9.82	9.82	9.82	9.82	0
12:19	9.82	9.82	9.82	9.82	101
12:18	9.82	9.82	9.82	9.82	0
12:17	9.82	9.82	9.82	9.82	0
12:16	9.82	9.82	9.82	9.82	0
12:15	9.82	9.82	9.82	9.82	31
12:14	9.82	9.82	9.82	9.82	0
12:13	9.82	9.82	9.82	9.82	0
12:12	9.82	9.82	9.82	9.82	0
12:11	9.82	9.82	9.82	9.82	0
12:10	9.82	9.82	9.82	9.82	0
12:09	9.82	9.82	9.82	9.82	0
12:08	9.82	9.82	9.82	9.82	0
12:07	9.82	9.82	9.82	9.82	0
12:06	9.82	9.82	9.82	9.82	0
12:05	9.82	9.82	9.82	9.82	0
12:04	9.82	9.82	9.82	9.82	0
12:03	9.82	9.82	9.82	9.82	0
12:02	9.82	9.82	9.82	9.82	0
12:01	9.82	9.82	9.82	9.82	0
12:00	9.82	9.82	9.82	9.82	0
11:59	9.82	9.82	9.82	9.82	0
11:58	9.82	9.82	9.82	9.82	0
11:57	9.82	9.82	9.82	9.82	13
11:56	9.83	9.83	9.83	9.83	0
11:55	9.83	9.83	9.83	9.83	0
11:54	9.83	9.83	9.83	9.83	0
11:53	9.83	9.83	9.83	9.83	0
11:52	9.83	9.83	9.83	9.83	0
11:51	9.83	9.83	9.83	9.83	0
11:50	9.83	9.83	9.83	9.83	0
11:49	9.83	9.83	9.83	9.83	0
11:48	9.83	9.83	9.83	9.83	0
11:47	9.83	9.83	9.83	9.83	0
11:46	9.83	9.83	9.83	9.83	0
11:45	9.83	9.83	9.83	9.83	0
11:44	9.83	9.83	9.83	9.83	0
11:43	9.83	9.83	9.83	9.83	0
11:42	9.83	9.83	9.83	9.83	0
11:41	9.83	9.83	9.83	9.83	0
11:40	9.83	9.83	9.83	9.83	0
11:39	9.83	9.83	9.83	9.83	0
11:38	9.83	9.83	9.83	9.83	1
11:37	9.82	9.82	9.82	9.82	0
11:36	9.82	9.82	9.82	9.82	0
11:35	9.82	9.82	9.82	9.82	0
11:34	9.82	9.82	9.82	9.82	0
11:33	9.82	9.82	9.82	9.82	0
11:32	9.82	9.82	9.82	9.82	0
11:31	9.82	9.82	9.82	9.82	0
11:30	9.82	9.82	9.82	9.82	0
11:29	9.82	9.82	9.82	9.82	0
11:28	9.82	9.82	9.82	9.82	0
11:27	9.82	9.82	9.82	9.82	5
11:26	9.82	9.82	9.82	9.82	101
11:25	9.82	9.82	9.82	9.82	0
11:24	9.82	9.82	9.82	9.82	0
11:23	9.82	9.82	9.82	9.82	0
11:22	9.82	9.82	9.82	9.82	0
11:21	9.82	9.82	9.82	9.82	0
11:20	9.82	9.82	9.82	9.82	0
11:19	9.82	9.82	9.82	9.82	0
11:18	9.82	9.82	9.82	9.82	0
11:17	9.82	9.82	9.82	9.82	0
11:16	9.82	9.82	9.82	9.82	0
11:15	9.82	9.82	9.82	9.82	0
11:14	9.82	9.82	9.82	9.82	0
11:13	9.82	9.82	9.82	9.82	0
11:12	9.82	9.82	9.82	9.82	0
11:11	9.82	9.82	9.82	9.82	0
11:10	9.82	9.82	9.82	9.82	2
11:09	9.81	9.81	9.81	9.81	11
11:08	9.82	9.82	9.82	9.82	0
11:07	9.82	9.82	9.82	9.82	0
11:06	9.82	9.82	9.82	9.82	0
11:05	9.82	9.82	9.82	9.82	0
11:04	9.82	9.82	9.82	9.82	0
11:03	9.82	9.82	9.82	9.82	0
11:02	9.82	9.82	9.82	9.82	10
11:01	9.83	9.83	9.83	9.83	0
11:00	9.83	9.83	9.83	9.83	0
10:59	9.83	9.83	9.83	9.83	0
10:58	9.83	9.83	9.83	9.83	0
10:57	9.83	9.83	9.83	9.83	0
10:56	9.83	9.83	9.83	9.83	0
10:55	9.83	9.83	9.83	9.83	0
10:54	9.83	9.83	9.83	9.83	0
10:53	9.83	9.83	9.83	9.83	0
10:52	9.83	9.83	9.83	9.83	0
10:51	9.83	9.83	9.83	9.83	0
10:50	9.83	9.83	9.83	9.83	0
10:49	9.83	9.83	9.83	9.83	0
10:48	9.83	9.83	9.83	9.83	2
10:47	9.84	9.84	9.84	9.84	0
10:46	9.84	9.84	9.84	9.84	0
10:45	9.84	9.84	9.84	9.84	0
10:44	9.84	9.84	9.84	9.84	0
10:43	9.84	9.84	9.84	9.84	0
10:42	9.84	9.84	9.84	9.84	0
10:41	9.84	9.84	9.84	9.84	0
10:40	9.84	9.84	9.84	9.84	0
10:39	9.84	9.84	9.84	9.84	0
10:38	9.84	9.84	9.84	9.84	0
10:37	9.84	9.84	9.84	9.84	10
10:36	9.84	9.84	9.84	9.84	0
10:35	9.84	9.84	9.84	9.84	0
10:34	9.84	9.84	9.84	9.84	0
10:33	9.84	9.84	9.84	9.84	0
10:32	9.84	9.84	9.84	9.84	0
10:31	9.84	9.84	9.84	9.84	0
10:30	9.84	9.84	9.84	9.84	0
10:29	9.84	9.84	9.84	9.84	0
10:28	9.84	9.84	9.84	9.84	0
10:27	9.84	9.84	9.84	9.84	0
10:26	9.84	9.84	9.84	9.84	0
10:25	9.84	9.84	9.84	9.84	0
10:24	9.84	9.84	9.84	9.84	0
10:23	9.84	9.84	9.84	9.84	0
10:22	9.84	9.84	9.84	9.84	0
10:21	9.84	9.84	9.84	9.84	0
10:20	9.84	9.84	9.84	9.84	0
10:19	9.84	9.84	9.84	9.84	7
10:18	9.84	9.84	9.84	9.84	0
10:17	9.84	9.84	9.84	9.84	0
10:16	9.84	9.84	9.84	9.84	0
10:15	9.84	9.84	9.84	9.84	0
10:14	9.84	9.84	9.84	9.84	1
10:13	9.83	9.83	9.83	9.83	0
10:12	9.83	9.83	9.83	9.83	34
10:11	9.83	9.83	9.83	9.83	0
10:10	9.83	9.83	9.83	9.83	0
10:09	9.83	9.83	9.83	9.83	0
10:08	9.83	9.83	9.83	9.83	0
10:07	9.83	9.83	9.83	9.83	0
10:06	9.83	9.83	9.83	9.83	0
10:05	9.83	9.83	9.83	9.83	0
10:04	9.83	9.83	9.83	9.83	0
10:03	9.83	9.83	9.83	9.83	0
10:02	9.83	9.83	9.83	9.83	0
10:01	9.83	9.83	9.83	9.83	173
10:00	9.82	9.82	9.82	9.82	0
09:59	9.82	9.82	9.82	9.82	0
09:58	9.82	9.82	9.82	9.82	0
09:57	9.82	9.82	9.82	9.82	0
09:56	9.82	9.82	9.82	9.82	0
09:55	9.82	9.82	9.82	9.82	0
09:54	9.82	9.82	9.82	9.82	0
09:53	9.82	9.82	9.82	9.82	0
09:52	9.82	9.82	9.82	9.82	0
09:51	9.82	9.82	9.82	9.82	0
09:50	9.82	9.82	9.82	9.82	0
09:49	9.82	9.82	9.82	9.82	0
09:48	9.82	9.82	9.82	9.82	0
09:47	9.82	9.82	9.82	9.82	0
09:46	9.82	9.82	9.82	9.82	0
09:45	9.82	9.82	9.82	9.82	0
09:44	9.82	9.82	9.82	9.82	0
09:43	9.82	9.82	9.82	9.82	0
09:42	9.82	9.82	9.82	9.82	0
09:41	9.82	9.81	9.82	9.81	39
09:40	9.8	9.8	9.8	9.8	0
09:39	9.8	9.8	9.8	9.8	0
09:38	9.8	9.8	9.8	9.8	0
09:37	9.8	9.8	9.8	9.8	0
09:36	9.8	9.8	9.8	9.8	0
09:35	9.8	9.8	9.8	9.8	0
09:34	9.8	9.8	9.8	9.8	0
09:33	9.8	9.8	9.8	9.8	0
09:32	9.8	9.8	9.8	9.8	0
09:31	9.8	9.8	9.8	9.8	3
09:30	9.8	9.8	9.8	9.8	305
09:29	9.81	9.81	9.81	9.81	179
09:28	9.84	9.84	9.84	9.84	0
09:27	9.84	9.84	9.84	9.84	0
09:26	9.84	9.84	9.84	9.84	0
09:25	9.84	9.84	9.84	9.84	1
09:24	9.84	9.84	9.84	9.84	1
09:23	9.85	9.85	9.85	9.85	2
09:22	9.84	9.84	9.84	9.84	0
09:21	9.84	9.84	9.84	9.84	0
09:20	9.84	9.84	9.84	9.84	0
09:19	9.84	9.84	9.84	9.84	0
09:18	9.84	9.84	9.84	9.84	32
09:17	9.84	9.84	9.84	9.84	0
09:16	9.84	9.84	9.84	9.84	0
09:15	9.84	9.84	9.84	9.84	0
09:14	9.84	9.84	9.84	9.84	0
09:13	9.84	9.84	9.84	9.84	4
09:12	9.85	9.85	9.85	9.85	0
09:11	9.85	9.85	9.85	9.85	0
09:10	9.85	9.85	9.85	9.85	0
09:09	9.85	9.85	9.85	9.85	0
09:08	9.85	9.85	9.85	9.85	12
09:07	9.84	9.84	9.84	9.84	0
09:06	9.84	9.84	9.84	9.84	0
09:05	9.84	9.84	9.84	9.84	0
09:04	9.84	9.83	9.84	9.83	4
09:03	9.84	9.84	9.84	9.84	0
09:02	9.84	9.84	9.84	9.84	0
09:01	9.84	9.8	9.84	9.8	24

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)