成交	23.64	昨收	23.41
漲跌	0.23	開盤	23.41
漲跌幅	0.98%	最高	23.81
買進	23.63	最低	23.41
賣出	23.64	單量	7
漲停價	25.75	總量	2129
跌停價	21.07	昨量	3159

委買價	委買量	委賣價	委賣量
23.63	417	23.64	12
23.62	454	23.65	29
23.61	442	23.66	18
23.60	204	23.67	9
23.59	154	23.68	5

時間	成交	開	高	低	量
13:30	23.64	23.64	23.64	23.64	53
13:29	23.65	23.65	23.65	23.65	0
13:28	23.65	23.65	23.65	23.65	0
13:27	23.65	23.65	23.65	23.65	0
13:26	23.65	23.65	23.65	23.65	0
13:25	23.65	23.65	23.65	23.65	0
13:24	23.65	23.65	23.65	23.65	0
13:23	23.65	23.65	23.65	23.65	0
13:22	23.65	23.65	23.65	23.65	0
13:21	23.65	23.65	23.65	23.65	78
13:20	23.62	23.62	23.62	23.62	0
13:19	23.62	23.62	23.62	23.62	0
13:18	23.62	23.62	23.62	23.62	0
13:17	23.62	23.62	23.62	23.62	0
13:16	23.62	23.62	23.62	23.62	0
13:15	23.62	23.62	23.62	23.62	0
13:14	23.62	23.62	23.62	23.62	0
13:13	23.62	23.62	23.62	23.62	46
13:12	23.63	23.63	23.63	23.63	0
13:11	23.63	23.63	23.63	23.63	0
13:10	23.63	23.63	23.63	23.63	51
13:09	23.64	23.64	23.64	23.64	0
13:08	23.64	23.64	23.64	23.64	0
13:07	23.64	23.64	23.64	23.64	0
13:06	23.64	23.64	23.64	23.64	0
13:05	23.64	23.64	23.64	23.64	0
13:04	23.64	23.64	23.64	23.64	0
13:03	23.64	23.64	23.64	23.64	0
13:02	23.64	23.64	23.64	23.64	0
13:01	23.64	23.64	23.64	23.64	0
13:00	23.64	23.64	23.64	23.64	70
12:59	23.63	23.63	23.63	23.63	0
12:58	23.63	23.63	23.63	23.63	0
12:57	23.63	23.63	23.63	23.63	0
12:56	23.63	23.63	23.63	23.63	0
12:55	23.63	23.63	23.63	23.63	0
12:54	23.63	23.63	23.63	23.63	0
12:53	23.63	23.63	23.63	23.63	0
12:52	23.63	23.63	23.63	23.63	0
12:51	23.63	23.63	23.63	23.63	0
12:50	23.63	23.63	23.63	23.63	0
12:49	23.63	23.63	23.63	23.63	0
12:48	23.63	23.63	23.63	23.63	0
12:47	23.63	23.63	23.63	23.63	0
12:46	23.63	23.63	23.63	23.63	0
12:45	23.63	23.63	23.63	23.63	0
12:44	23.63	23.63	23.63	23.63	0
12:43	23.63	23.63	23.63	23.63	1
12:42	23.62	23.62	23.62	23.62	0
12:41	23.62	23.62	23.62	23.62	0
12:40	23.62	23.62	23.62	23.62	0
12:39	23.62	23.62	23.62	23.62	3
12:38	23.63	23.63	23.63	23.63	0
12:37	23.63	23.63	23.63	23.63	7
12:36	23.63	23.63	23.63	23.63	0
12:35	23.63	23.63	23.63	23.63	9
12:34	23.63	23.63	23.63	23.63	3
12:33	23.63	23.63	23.63	23.63	0
12:32	23.63	23.63	23.63	23.63	0
12:31	23.63	23.63	23.63	23.63	2
12:30	23.64	23.64	23.64	23.64	0
12:29	23.64	23.64	23.64	23.64	0
12:28	23.64	23.64	23.64	23.64	0
12:27	23.64	23.64	23.64	23.64	0
12:26	23.64	23.64	23.64	23.64	0
12:25	23.64	23.64	23.64	23.64	0
12:24	23.64	23.64	23.64	23.64	0
12:23	23.64	23.64	23.64	23.64	0
12:22	23.64	23.64	23.64	23.64	0
12:21	23.64	23.64	23.64	23.64	0
12:20	23.64	23.64	23.64	23.64	10
12:19	23.64	23.64	23.64	23.64	6
12:18	23.63	23.63	23.63	23.63	0
12:17	23.63	23.63	23.63	23.63	1
12:16	23.63	23.63	23.63	23.63	0
12:15	23.63	23.63	23.63	23.63	0
12:14	23.63	23.63	23.63	23.63	0
12:13	23.63	23.63	23.63	23.63	0
12:12	23.63	23.63	23.63	23.63	77
12:11	23.63	23.63	23.63	23.63	0
12:10	23.63	23.63	23.63	23.63	0
12:09	23.63	23.63	23.63	23.63	0
12:08	23.63	23.63	23.63	23.63	74
12:07	23.64	23.64	23.64	23.64	0
12:06	23.64	23.64	23.64	23.64	0
12:05	23.64	23.64	23.64	23.64	0
12:04	23.64	23.64	23.64	23.64	0
12:03	23.64	23.64	23.64	23.64	0
12:02	23.64	23.64	23.64	23.64	0
12:01	23.64	23.64	23.64	23.64	0
12:00	23.64	23.64	23.64	23.64	0
11:59	23.64	23.64	23.64	23.64	0
11:58	23.64	23.64	23.64	23.64	0
11:57	23.64	23.64	23.64	23.64	0
11:56	23.64	23.64	23.64	23.64	0
11:55	23.64	23.64	23.64	23.64	0
11:54	23.64	23.64	23.64	23.64	0
11:53	23.64	23.64	23.64	23.64	0
11:52	23.64	23.64	23.64	23.64	0
11:51	23.64	23.64	23.64	23.64	0
11:50	23.64	23.64	23.64	23.64	0
11:49	23.64	23.64	23.64	23.64	0
11:48	23.64	23.64	23.64	23.64	0
11:47	23.64	23.64	23.64	23.64	0
11:46	23.64	23.64	23.64	23.64	0
11:45	23.64	23.64	23.64	23.64	0
11:44	23.64	23.64	23.64	23.64	0
11:43	23.64	23.64	23.64	23.64	2
11:42	23.65	23.65	23.65	23.65	0
11:41	23.65	23.65	23.65	23.65	0
11:40	23.65	23.65	23.65	23.65	0
11:39	23.65	23.65	23.65	23.65	0
11:38	23.65	23.65	23.65	23.65	0
11:37	23.65	23.65	23.65	23.65	0
11:36	23.65	23.65	23.65	23.65	15
11:35	23.62	23.62	23.62	23.62	0
11:34	23.62	23.62	23.62	23.62	0
11:33	23.62	23.62	23.62	23.62	0
11:32	23.62	23.62	23.62	23.62	8
11:31	23.65	23.65	23.65	23.65	0
11:30	23.65	23.65	23.65	23.65	0
11:29	23.65	23.65	23.65	23.65	0
11:28	23.65	23.65	23.65	23.65	0
11:27	23.65	23.65	23.65	23.65	0
11:26	23.65	23.65	23.65	23.65	24
11:25	23.67	23.67	23.67	23.67	0
11:24	23.67	23.67	23.67	23.67	0
11:23	23.67	23.67	23.67	23.67	1
11:22	23.67	23.67	23.67	23.67	10
11:21	23.68	23.68	23.68	23.68	0
11:20	23.68	23.68	23.68	23.68	0
11:19	23.68	23.68	23.68	23.68	0
11:18	23.68	23.68	23.68	23.68	0
11:17	23.68	23.68	23.68	23.68	0
11:16	23.68	23.68	23.68	23.68	21
11:15	23.68	23.68	23.68	23.68	40
11:14	23.71	23.71	23.71	23.71	0
11:13	23.71	23.71	23.71	23.71	0
11:12	23.71	23.71	23.71	23.71	0
11:11	23.71	23.71	23.71	23.71	0
11:10	23.71	23.71	23.71	23.71	0
11:09	23.71	23.71	23.71	23.71	0
11:08	23.71	23.71	23.71	23.71	10
11:07	23.71	23.71	23.71	23.71	0
11:06	23.71	23.71	23.71	23.71	0
11:05	23.71	23.71	23.71	23.71	0
11:04	23.71	23.71	23.71	23.71	0
11:03	23.71	23.71	23.71	23.71	9
11:02	23.71	23.71	23.71	23.71	0
11:01	23.71	23.71	23.71	23.71	0
11:00	23.71	23.71	23.71	23.71	0
10:59	23.71	23.71	23.71	23.71	0
10:58	23.71	23.71	23.71	23.71	0
10:57	23.71	23.71	23.71	23.71	110
10:56	23.69	23.69	23.69	23.69	0
10:55	23.69	23.69	23.69	23.69	0
10:54	23.69	23.69	23.69	23.69	0
10:53	23.69	23.69	23.69	23.69	0
10:52	23.69	23.69	23.69	23.69	0
10:51	23.69	23.69	23.69	23.69	0
10:50	23.69	23.69	23.69	23.69	3
10:49	23.7	23.7	23.7	23.7	183
10:48	23.76	23.76	23.76	23.76	0
10:47	23.76	23.76	23.76	23.76	0
10:46	23.76	23.76	23.76	23.76	0
10:45	23.76	23.76	23.76	23.76	0
10:44	23.76	23.76	23.76	23.76	0
10:43	23.76	23.76	23.76	23.76	0
10:42	23.76	23.76	23.76	23.76	0
10:41	23.76	23.76	23.76	23.76	0
10:40	23.76	23.76	23.76	23.76	25
10:39	23.78	23.78	23.78	23.78	0
10:38	23.78	23.78	23.78	23.78	0
10:37	23.78	23.78	23.78	23.78	0
10:36	23.78	23.78	23.78	23.78	0
10:35	23.78	23.78	23.78	23.78	0
10:34	23.78	23.78	23.78	23.78	0
10:33	23.78	23.78	23.78	23.78	0
10:32	23.78	23.78	23.78	23.78	0
10:31	23.78	23.78	23.78	23.78	25
10:30	23.81	23.81	23.81	23.81	0
10:29	23.81	23.81	23.81	23.81	0
10:28	23.81	23.81	23.81	23.81	0
10:27	23.81	23.81	23.81	23.81	0
10:26	23.81	23.81	23.81	23.81	0
10:25	23.81	23.81	23.81	23.81	0
10:24	23.81	23.81	23.81	23.81	0
10:23	23.81	23.81	23.81	23.81	0
10:22	23.81	23.81	23.81	23.81	55
10:21	23.8	23.8	23.8	23.8	0
10:20	23.8	23.8	23.8	23.8	0
10:19	23.8	23.8	23.8	23.8	184
10:18	23.76	23.76	23.76	23.76	0
10:17	23.76	23.76	23.76	23.76	0
10:16	23.76	23.76	23.76	23.76	0
10:15	23.76	23.76	23.76	23.76	0
10:14	23.76	23.76	23.76	23.76	119
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.75	0
10:11	23.75	23.75	23.75	23.75	0
10:10	23.75	23.75	23.75	23.75	0
10:09	23.75	23.75	23.75	23.75	0
10:08	23.75	23.75	23.75	23.75	0
10:07	23.75	23.75	23.75	23.75	0
10:06	23.75	23.75	23.75	23.75	0
10:05	23.75	23.75	23.75	23.75	0
10:04	23.75	23.75	23.75	23.75	0
10:03	23.75	23.75	23.75	23.75	0
10:02	23.75	23.75	23.75	23.75	0
10:01	23.75	23.75	23.75	23.75	0
10:00	23.75	23.75	23.75	23.75	19
09:59	23.72	23.72	23.72	23.72	0
09:58	23.72	23.72	23.72	23.72	0
09:57	23.72	23.72	23.72	23.72	0
09:56	23.72	23.72	23.72	23.72	0
09:55	23.72	23.72	23.72	23.72	25
09:54	23.68	23.68	23.68	23.68	0
09:53	23.68	23.68	23.68	23.68	0
09:52	23.68	23.68	23.68	23.68	0
09:51	23.68	23.68	23.68	23.68	0
09:50	23.68	23.68	23.68	23.68	38
09:49	23.67	23.67	23.67	23.67	0
09:48	23.67	23.67	23.67	23.67	0
09:47	23.67	23.67	23.67	23.67	0
09:46	23.67	23.67	23.67	23.67	0
09:45	23.67	23.67	23.67	23.67	0
09:44	23.67	23.67	23.67	23.67	0
09:43	23.67	23.67	23.67	23.67	0
09:42	23.67	23.67	23.67	23.67	0
09:41	23.67	23.67	23.67	23.67	417
09:40	23.64	23.64	23.64	23.64	0
09:39	23.64	23.64	23.64	23.64	0
09:38	23.64	23.64	23.64	23.64	0
09:37	23.64	23.64	23.64	23.64	0
09:36	23.64	23.64	23.64	23.64	0
09:35	23.64	23.64	23.64	23.64	0
09:34	23.64	23.64	23.64	23.64	0
09:33	23.64	23.64	23.64	23.64	0
09:32	23.64	23.64	23.64	23.64	0
09:31	23.64	23.64	23.64	23.64	0
09:30	23.64	23.64	23.64	23.64	0
09:29	23.64	23.64	23.64	23.64	0
09:28	23.64	23.64	23.64	23.64	0
09:27	23.64	23.64	23.64	23.64	0
09:26	23.64	23.64	23.64	23.64	0
09:25	23.64	23.64	23.64	23.64	0
09:24	23.64	23.64	23.64	23.64	19
09:23	23.66	23.66	23.66	23.66	0
09:22	23.66	23.66	23.66	23.66	0
09:21	23.66	23.66	23.66	23.66	0
09:20	23.66	23.66	23.66	23.66	0
09:19	23.66	23.66	23.66	23.66	16
09:18	23.63	23.63	23.63	23.63	0
09:17	23.63	23.63	23.63	23.63	0
09:16	23.63	23.63	23.63	23.63	0
09:15	23.63	23.63	23.63	23.63	53
09:14	23.58	23.58	23.58	23.58	4
09:13	23.55	23.55	23.55	23.55	4
09:12	23.58	23.58	23.58	23.58	0
09:11	23.58	23.58	23.58	23.58	0
09:10	23.58	23.58	23.58	23.58	7
09:09	23.57	23.55	23.57	23.55	192
09:08	23.55	23.55	23.55	23.55	0
09:07	23.55	23.55	23.55	23.55	0
09:06	23.55	23.55	23.55	23.55	0
09:05	23.55	23.55	23.55	23.55	0
09:04	23.55	23.55	23.55	23.55	0
09:03	23.55	23.55	23.55	23.55	0
09:02	23.55	23.55	23.55	23.55	0
09:01	23.55	23.55	23.55	23.55	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)