成交	26.81	昨收	26.98
漲跌	-0.17	開盤	27.06
漲跌幅	-0.63%	最高	27.16
買進	26.80	最低	26.64
賣出	26.81	單量	14
漲停價	29.67	總量	2666
跌停價	24.29	昨量	1122

委買價	委買量	委賣價	委賣量
26.80	20	26.81	11
26.79	1	26.83	9
26.78	56	26.84	30
26.77	50	26.85	23
26.76	61	26.86	62

時間	成交	開	高	低	量
13:30	26.81	26.81	26.81	26.81	446
13:29	26.66	26.66	26.66	26.66	0
13:28	26.66	26.66	26.66	26.66	0
13:27	26.66	26.66	26.66	26.66	0
13:26	26.66	26.66	26.66	26.66	0
13:25	26.66	26.66	26.66	26.66	0
13:24	26.66	26.66	26.66	26.66	0
13:23	26.66	26.66	26.66	26.66	0
13:22	26.66	26.66	26.66	26.66	0
13:21	26.66	26.66	26.66	26.66	0
13:20	26.66	26.66	26.66	26.66	0
13:19	26.66	26.66	26.66	26.66	0
13:18	26.66	26.66	26.66	26.66	0
13:17	26.66	26.66	26.66	26.66	0
13:16	26.66	26.66	26.66	26.66	0
13:15	26.66	26.66	26.66	26.66	0
13:14	26.66	26.66	26.66	26.66	0
13:13	26.66	26.66	26.66	26.66	0
13:12	26.66	26.66	26.66	26.66	0
13:11	26.66	26.66	26.66	26.66	0
13:10	26.66	26.66	26.66	26.66	0
13:09	26.66	26.66	26.66	26.66	0
13:08	26.66	26.66	26.66	26.66	0
13:07	26.66	26.66	26.66	26.66	0
13:06	26.66	26.66	26.66	26.66	0
13:05	26.66	26.66	26.66	26.66	0
13:04	26.66	26.66	26.66	26.66	0
13:03	26.66	26.66	26.66	26.66	0
13:02	26.66	26.66	26.66	26.66	0
13:01	26.66	26.66	26.66	26.66	0
13:00	26.66	26.66	26.66	26.66	0
12:59	26.66	26.66	26.66	26.66	0
12:58	26.66	26.66	26.66	26.66	0
12:57	26.66	26.66	26.66	26.66	0
12:56	26.66	26.66	26.66	26.66	0
12:55	26.66	26.66	26.66	26.66	0
12:54	26.66	26.66	26.66	26.66	0
12:53	26.66	26.66	26.66	26.66	9
12:52	26.68	26.69	26.69	26.68	5
12:51	26.69	26.69	26.69	26.69	0
12:50	26.69	26.69	26.69	26.69	0
12:49	26.69	26.69	26.69	26.69	5
12:48	26.7	26.7	26.7	26.7	25
12:47	26.71	26.71	26.71	26.71	0
12:46	26.71	26.71	26.71	26.71	0
12:45	26.71	26.71	26.71	26.71	119
12:44	26.8	26.8	26.8	26.8	0
12:43	26.8	26.8	26.8	26.8	0
12:42	26.8	26.8	26.8	26.8	0
12:41	26.8	26.8	26.8	26.8	0
12:40	26.8	26.8	26.8	26.8	0
12:39	26.8	26.8	26.8	26.8	0
12:38	26.8	26.8	26.8	26.8	0
12:37	26.8	26.8	26.8	26.8	0
12:36	26.8	26.8	26.8	26.8	0
12:35	26.8	26.8	26.8	26.8	0
12:34	26.8	26.8	26.8	26.8	0
12:33	26.8	26.8	26.8	26.8	0
12:32	26.8	26.8	26.8	26.8	0
12:31	26.8	26.8	26.8	26.8	0
12:30	26.8	26.8	26.8	26.8	0
12:29	26.8	26.8	26.8	26.8	0
12:28	26.8	26.8	26.8	26.8	0
12:27	26.8	26.8	26.8	26.8	0
12:26	26.8	26.8	26.8	26.8	0
12:25	26.8	26.8	26.8	26.8	0
12:24	26.8	26.8	26.8	26.8	0
12:23	26.8	26.8	26.8	26.8	0
12:22	26.8	26.8	26.8	26.8	0
12:21	26.8	26.8	26.8	26.8	0
12:20	26.8	26.8	26.8	26.8	0
12:19	26.8	26.8	26.8	26.8	0
12:18	26.8	26.8	26.8	26.8	0
12:17	26.8	26.8	26.8	26.8	3
12:16	26.8	26.8	26.8	26.8	0
12:15	26.8	26.8	26.8	26.8	0
12:14	26.8	26.8	26.8	26.8	0
12:13	26.8	26.8	26.8	26.8	0
12:12	26.8	26.8	26.8	26.8	6
12:11	26.79	26.79	26.79	26.79	0
12:10	26.79	26.79	26.79	26.79	0
12:09	26.79	26.79	26.79	26.79	89
12:08	26.81	26.81	26.81	26.81	0
12:07	26.81	26.81	26.81	26.81	0
12:06	26.81	26.81	26.81	26.81	0
12:05	26.81	26.81	26.81	26.81	0
12:04	26.81	26.81	26.81	26.81	0
12:03	26.81	26.81	26.81	26.81	0
12:02	26.81	26.81	26.81	26.81	0
12:01	26.81	26.81	26.81	26.81	0
12:00	26.81	26.81	26.81	26.81	0
11:59	26.81	26.81	26.81	26.81	0
11:58	26.81	26.81	26.81	26.81	0
11:57	26.81	26.81	26.81	26.81	0
11:56	26.81	26.81	26.81	26.81	0
11:55	26.81	26.81	26.81	26.81	0
11:54	26.81	26.81	26.81	26.81	0
11:53	26.81	26.81	26.81	26.81	0
11:52	26.81	26.81	26.81	26.81	0
11:51	26.81	26.81	26.81	26.81	0
11:50	26.81	26.81	26.81	26.81	0
11:49	26.81	26.81	26.81	26.81	0
11:48	26.81	26.81	26.81	26.81	0
11:47	26.81	26.81	26.81	26.81	0
11:46	26.81	26.81	26.81	26.81	0
11:45	26.81	26.81	26.81	26.81	0
11:44	26.81	26.81	26.81	26.81	0
11:43	26.81	26.81	26.81	26.81	0
11:42	26.81	26.81	26.81	26.81	0
11:41	26.81	26.81	26.81	26.81	0
11:40	26.81	26.81	26.81	26.81	0
11:39	26.81	26.81	26.81	26.81	0
11:38	26.81	26.81	26.81	26.81	0
11:37	26.81	26.81	26.81	26.81	0
11:36	26.81	26.81	26.81	26.81	0
11:35	26.81	26.81	26.81	26.81	0
11:34	26.81	26.81	26.81	26.81	0
11:33	26.81	26.81	26.81	26.81	0
11:32	26.81	26.81	26.81	26.81	0
11:31	26.81	26.81	26.81	26.81	0
11:30	26.81	26.81	26.81	26.81	0
11:29	26.81	26.81	26.81	26.81	0
11:28	26.81	26.81	26.81	26.81	0
11:27	26.81	26.81	26.81	26.81	0
11:26	26.81	26.81	26.81	26.81	0
11:25	26.81	26.81	26.81	26.81	7
11:24	26.83	26.83	26.83	26.83	0
11:23	26.83	26.83	26.83	26.83	0
11:22	26.83	26.83	26.83	26.83	0
11:21	26.83	26.83	26.83	26.83	70
11:20	26.93	26.93	26.93	26.93	0
11:19	26.93	26.93	26.93	26.93	0
11:18	26.93	26.93	26.93	26.93	0
11:17	26.93	26.93	26.93	26.93	0
11:16	26.93	26.93	26.93	26.93	0
11:15	26.93	26.93	26.93	26.93	0
11:14	26.93	26.93	26.93	26.93	0
11:13	26.93	26.93	26.93	26.93	0
11:12	26.93	26.93	26.93	26.93	3
11:11	26.93	26.93	26.93	26.93	0
11:10	26.93	26.93	26.93	26.93	0
11:09	26.93	26.93	26.93	26.93	0
11:08	26.93	26.93	26.93	26.93	0
11:07	26.93	26.93	26.93	26.93	0
11:06	26.93	26.93	26.93	26.93	0
11:05	26.93	26.93	26.93	26.93	188
11:04	26.82	26.82	26.82	26.82	0
11:03	26.82	26.82	26.82	26.82	0
11:02	26.82	26.82	26.82	26.82	0
11:01	26.82	26.82	26.82	26.82	0
11:00	26.82	26.82	26.82	26.82	0
10:59	26.82	26.82	26.82	26.82	0
10:58	26.82	26.82	26.82	26.82	0
10:57	26.82	26.82	26.82	26.82	0
10:56	26.82	26.82	26.82	26.82	0
10:55	26.82	26.82	26.82	26.82	0
10:54	26.82	26.82	26.82	26.82	0
10:53	26.82	26.82	26.82	26.82	0
10:52	26.82	26.82	26.82	26.82	0
10:51	26.82	26.82	26.82	26.82	0
10:50	26.82	26.82	26.82	26.82	0
10:49	26.82	26.82	26.82	26.82	0
10:48	26.82	26.82	26.82	26.82	0
10:47	26.82	26.82	26.82	26.82	0
10:46	26.82	26.82	26.82	26.82	22
10:45	26.85	26.85	26.85	26.85	0
10:44	26.85	26.85	26.85	26.85	0
10:43	26.85	26.85	26.85	26.85	71
10:42	26.88	26.88	26.88	26.88	0
10:41	26.88	26.88	26.88	26.88	0
10:40	26.88	26.88	26.88	26.88	0
10:39	26.88	26.88	26.88	26.88	0
10:38	26.88	26.88	26.88	26.88	0
10:37	26.88	26.88	26.88	26.88	0
10:36	26.88	26.88	26.88	26.88	0
10:35	26.88	26.88	26.88	26.88	0
10:34	26.88	26.88	26.88	26.88	0
10:33	26.88	26.88	26.88	26.88	0
10:32	26.88	26.88	26.88	26.88	0
10:31	26.88	26.88	26.88	26.88	0
10:30	26.88	26.88	26.88	26.88	0
10:29	26.88	26.88	26.88	26.88	0
10:28	26.88	26.88	26.88	26.88	0
10:27	26.88	26.88	26.88	26.88	0
10:26	26.88	26.88	26.88	26.88	0
10:25	26.88	26.88	26.88	26.88	0
10:24	26.88	26.88	26.88	26.88	0
10:23	26.88	26.88	26.88	26.88	0
10:22	26.88	26.88	26.88	26.88	0
10:21	26.88	26.88	26.88	26.88	0
10:20	26.88	26.88	26.88	26.88	0
10:19	26.88	26.88	26.88	26.88	0
10:18	26.88	26.88	26.88	26.88	0
10:17	26.88	26.88	26.88	26.88	3
10:16	26.82	26.82	26.82	26.82	0
10:15	26.82	26.82	26.82	26.82	0
10:14	26.82	26.82	26.82	26.82	0
10:13	26.82	26.82	26.82	26.82	0
10:12	26.82	26.82	26.82	26.82	380
10:11	26.86	26.86	26.86	26.86	0
10:10	26.86	26.86	26.86	26.86	0
10:09	26.86	26.86	26.86	26.86	0
10:08	26.86	26.86	26.86	26.86	0
10:07	26.86	26.86	26.86	26.86	0
10:06	26.86	26.86	26.86	26.86	0
10:05	26.86	26.86	26.86	26.86	0
10:04	26.86	26.86	26.86	26.86	0
10:03	26.86	26.86	26.86	26.86	0
10:02	26.86	26.86	26.86	26.86	0
10:01	26.86	26.86	26.86	26.86	0
10:00	26.86	26.86	26.86	26.86	0
09:59	26.86	26.86	26.86	26.86	0
09:58	26.86	26.86	26.86	26.86	0
09:57	26.86	26.86	26.86	26.86	0
09:56	26.86	26.86	26.86	26.86	0
09:55	26.86	26.86	26.86	26.86	0
09:54	26.86	26.86	26.86	26.86	0
09:53	26.86	26.86	26.86	26.86	0
09:52	26.86	26.86	26.86	26.86	0
09:51	26.86	26.86	26.86	26.86	0
09:50	26.86	26.86	26.86	26.86	0
09:49	26.86	26.86	26.86	26.86	0
09:48	26.86	26.86	26.86	26.86	0
09:47	26.86	26.86	26.86	26.86	0
09:46	26.86	26.86	26.86	26.86	0
09:45	26.86	26.86	26.86	26.86	0
09:44	26.86	26.86	26.86	26.86	0
09:43	26.86	26.86	26.86	26.86	0
09:42	26.86	26.86	26.86	26.86	0
09:41	26.86	26.86	26.86	26.86	0
09:40	26.86	26.86	26.86	26.86	0
09:39	26.86	26.86	26.86	26.86	0
09:38	26.86	26.86	26.86	26.86	0
09:37	26.86	26.86	26.86	26.86	0
09:36	26.86	26.86	26.86	26.86	0
09:35	26.86	26.86	26.86	26.86	0
09:34	26.86	26.86	26.86	26.86	0
09:33	26.86	26.86	26.86	26.86	0
09:32	26.86	26.86	26.86	26.86	0
09:31	26.86	26.86	26.86	26.86	0
09:30	26.86	26.86	26.86	26.86	0
09:29	26.86	26.86	26.86	26.86	0
09:28	26.86	26.86	26.86	26.86	0
09:27	26.86	26.85	26.86	26.85	294
09:26	26.78	26.78	26.78	26.78	0
09:25	26.78	26.78	26.78	26.78	0
09:24	26.78	26.78	26.78	26.78	0
09:23	26.78	26.78	26.78	26.78	0
09:22	26.78	26.78	26.78	26.78	0
09:21	26.78	26.78	26.78	26.78	0
09:20	26.78	26.78	26.78	26.78	0
09:19	26.78	26.78	26.78	26.78	0
09:18	26.78	26.78	26.78	26.78	0
09:17	26.78	26.78	26.78	26.78	0
09:16	26.78	26.75	26.78	26.75	500
09:15	27.01	27.01	27.01	27.01	0
09:14	27.01	27.01	27.01	27.01	0
09:13	27.01	27.01	27.01	27.01	0
09:12	27.01	27.01	27.01	27.01	0
09:11	27.01	27.01	27.01	27.01	0
09:10	27.01	27.01	27.01	27.01	54
09:09	27.03	27.03	27.03	27.03	0
09:08	27.03	27.03	27.03	27.03	367
09:07	27.03	27.03	27.03	27.03	0
09:06	27.03	27.03	27.03	27.03	0
09:05	27.03	27.03	27.03	27.03	0
09:04	27.03	27.03	27.03	27.03	0
09:03	27.03	27.03	27.03	27.03	0
09:02	27.03	27.03	27.03	27.03	0
09:01	27.03	27.03	27.03	27.03	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)