成交	52.05	昨收	52.20
漲跌	-0.15	開盤	52.20
漲跌幅	-0.29%	最高	52.20
買進	52.05	最低	52.00
賣出	52.10	單量	3
漲停價	0.00	總量	128
跌停價	0.00	昨量	780

委買價	委買量	委賣價	委賣量
52.05	2	52.10	110
52.00	137	52.15	239
51.95	228	52.20	256
51.90	228	52.25	96
51.85	225	52.30	128

時間	成交	開	高	低	量
13:30	52.05	52.05	52.05	52.05	3
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	4
13:23	52.05	52.05	52.05	52.05	0
13:22	52.05	52.05	52.05	52.05	0
13:21	52.05	52.05	52.05	52.05	0
13:20	52.05	52.05	52.05	52.05	1
13:19	52.05	52.05	52.05	52.05	0
13:18	52.05	52.05	52.05	52.05	0
13:17	52.05	52.05	52.05	52.05	0
13:16	52.05	52.05	52.05	52.05	0
13:15	52.05	52.05	52.05	52.05	0
13:14	52.05	52.05	52.05	52.05	0
13:13	52.05	52.05	52.05	52.05	0
13:12	52.05	52.05	52.05	52.05	0
13:11	52.05	52.05	52.05	52.05	0
13:10	52.05	52.05	52.05	52.05	0
13:09	52.05	52.05	52.05	52.05	10
13:08	52.05	52.05	52.05	52.05	1
13:07	52	52	52	52	0
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	1
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	0
13:00	52	52	52	52	0
12:59	52	52	52	52	1
12:58	52	52	52	52	0
12:57	52	52	52	52	0
12:56	52	52	52	52	3
12:55	52	52	52	52	1
12:54	52	52	52	52	0
12:53	52	52	52	52	0
12:52	52	52	52	52	0
12:51	52	52	52	52	1
12:50	52	52	52	52	0
12:49	52	52	52	52	0
12:48	52	52	52	52	0
12:47	52	52	52	52	0
12:46	52	52	52	52	0
12:45	52	52	52	52	0
12:44	52	52	52	52	0
12:43	52	52	52	52	0
12:42	52	52	52	52	0
12:41	52	52	52	52	0
12:40	52	52	52	52	0
12:39	52	52	52	52	0
12:38	52	52	52	52	0
12:37	52	52	52	52	0
12:36	52	52	52	52	0
12:35	52	52	52	52	1
12:34	52	52	52	52	0
12:33	52	52	52	52	1
12:32	52	52	52	52	0
12:31	52	52	52	52	0
12:30	52	52	52	52	12
12:29	52	52	52	52	0
12:28	52	52	52	52	0
12:27	52	52	52	52	0
12:26	52	52	52	52	0
12:25	52	52	52	52	0
12:24	52	52	52	52	0
12:23	52	52	52	52	0
12:22	52	52	52	52	0
12:21	52	52	52	52	0
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	0
12:14	52	52	52	52	0
12:13	52	52	52	52	0
12:12	52	52	52	52	0
12:11	52	52	52	52	0
12:10	52	52	52	52	0
12:09	52	52	52	52	0
12:08	52	52	52	52	0
12:07	52	52	52	52	0
12:06	52	52	52	52	0
12:05	52	52	52	52	0
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	1
12:01	52.05	52.05	52.05	52.05	0
12:00	52.05	52.05	52.05	52.05	0
11:59	52.05	52.05	52.05	52.05	0
11:58	52.05	52.05	52.05	52.05	0
11:57	52.05	52.05	52.05	52.05	0
11:56	52.05	52.05	52.05	52.05	0
11:55	52.05	52.05	52.05	52.05	0
11:54	52.05	52.05	52.05	52.05	0
11:53	52.05	52.05	52.05	52.05	0
11:52	52.05	52.05	52.05	52.05	0
11:51	52.05	52.05	52.05	52.05	0
11:50	52.05	52.05	52.05	52.05	0
11:49	52.05	52.05	52.05	52.05	0
11:48	52.05	52.05	52.05	52.05	1
11:47	52.05	52.05	52.05	52.05	0
11:46	52.05	52.05	52.05	52.05	0
11:45	52.05	52.05	52.05	52.05	2
11:44	52.05	52.05	52.05	52.05	0
11:43	52.05	52.05	52.05	52.05	0
11:42	52.05	52.05	52.05	52.05	0
11:41	52.05	52.05	52.05	52.05	2
11:40	52.1	52.1	52.1	52.1	0
11:39	52.1	52.1	52.1	52.1	0
11:38	52.1	52.1	52.1	52.1	0
11:37	52.1	52.1	52.1	52.1	0
11:36	52.1	52.1	52.1	52.1	0
11:35	52.1	52.1	52.1	52.1	0
11:34	52.1	52.1	52.1	52.1	0
11:33	52.1	52.1	52.1	52.1	0
11:32	52.1	52.1	52.1	52.1	0
11:31	52.1	52.1	52.1	52.1	0
11:30	52.1	52.1	52.1	52.1	1
11:29	52.05	52.05	52.05	52.05	0
11:28	52.05	52.05	52.05	52.05	1
11:27	52.1	52.1	52.1	52.1	0
11:26	52.1	52.1	52.1	52.1	0
11:25	52.1	52.1	52.1	52.1	0
11:24	52.1	52.1	52.1	52.1	0
11:23	52.1	52.1	52.1	52.1	0
11:22	52.1	52.1	52.1	52.1	0
11:21	52.1	52.1	52.1	52.1	0
11:20	52.1	52.1	52.1	52.1	0
11:19	52.1	52.1	52.1	52.1	0
11:18	52.1	52.1	52.1	52.1	0
11:17	52.1	52.1	52.1	52.1	0
11:16	52.1	52.1	52.1	52.1	0
11:15	52.1	52.1	52.1	52.1	0
11:14	52.1	52.1	52.1	52.1	0
11:13	52.1	52.1	52.1	52.1	0
11:12	52.1	52.1	52.1	52.1	0
11:11	52.1	52.1	52.1	52.1	0
11:10	52.1	52.1	52.1	52.1	0
11:09	52.1	52.1	52.1	52.1	0
11:08	52.1	52.1	52.1	52.1	0
11:07	52.1	52.1	52.1	52.1	0
11:06	52.1	52.1	52.1	52.1	1
11:05	52.1	52.1	52.1	52.1	0
11:04	52.1	52.1	52.1	52.1	0
11:03	52.1	52.1	52.1	52.1	0
11:02	52.1	52.1	52.1	52.1	0
11:01	52.1	52.1	52.1	52.1	1
11:00	52.15	52.15	52.15	52.15	0
10:59	52.15	52.15	52.15	52.15	0
10:58	52.15	52.15	52.15	52.15	0
10:57	52.15	52.15	52.15	52.15	0
10:56	52.15	52.15	52.15	52.15	0
10:55	52.15	52.15	52.15	52.15	0
10:54	52.15	52.15	52.15	52.15	0
10:53	52.15	52.15	52.15	52.15	0
10:52	52.15	52.15	52.15	52.15	0
10:51	52.15	52.15	52.15	52.15	0
10:50	52.15	52.15	52.15	52.15	0
10:49	52.15	52.15	52.15	52.15	0
10:48	52.15	52.15	52.15	52.15	0
10:47	52.15	52.15	52.15	52.15	0
10:46	52.15	52.15	52.15	52.15	0
10:45	52.15	52.15	52.15	52.15	1
10:44	52.1	52.1	52.1	52.1	0
10:43	52.1	52.1	52.1	52.1	0
10:42	52.1	52.1	52.1	52.1	0
10:41	52.1	52.1	52.1	52.1	3
10:40	52.05	52.05	52.05	52.05	0
10:39	52.05	52.05	52.05	52.05	0
10:38	52.05	52.05	52.05	52.05	0
10:37	52.05	52.05	52.05	52.05	0
10:36	52.05	52.05	52.05	52.05	0
10:35	52.05	52.05	52.05	52.05	0
10:34	52.05	52.05	52.05	52.05	0
10:33	52.05	52.05	52.05	52.05	0
10:32	52.05	52.05	52.05	52.05	0
10:31	52.05	52.05	52.05	52.05	0
10:30	52.05	52.05	52.05	52.05	0
10:29	52.05	52.05	52.05	52.05	0
10:28	52.05	52.05	52.05	52.05	5
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	0
10:24	52.1	52.1	52.1	52.1	0
10:23	52.1	52.1	52.1	52.1	0
10:22	52.1	52.1	52.1	52.1	0
10:21	52.1	52.1	52.1	52.1	0
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	0
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	0
10:13	52.1	52.1	52.1	52.1	0
10:12	52.1	52.1	52.1	52.1	0
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	0
10:03	52.1	52.1	52.1	52.1	0
10:02	52.1	52.1	52.1	52.1	0
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.1	52.1	52.1	0
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	1
09:57	52.1	52.1	52.1	52.1	0
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	2
09:53	52.1	52.1	52.1	52.1	1
09:52	52.15	52.15	52.15	52.15	0
09:51	52.15	52.15	52.15	52.15	0
09:50	52.15	52.15	52.15	52.15	0
09:49	52.15	52.15	52.15	52.15	0
09:48	52.15	52.15	52.15	52.15	0
09:47	52.15	52.15	52.15	52.15	0
09:46	52.15	52.15	52.15	52.15	0
09:45	52.15	52.15	52.15	52.15	0
09:44	52.15	52.15	52.15	52.15	0
09:43	52.15	52.15	52.15	52.15	0
09:42	52.15	52.15	52.15	52.15	0
09:41	52.15	52.15	52.15	52.15	0
09:40	52.15	52.15	52.15	52.15	0
09:39	52.15	52.15	52.15	52.15	0
09:38	52.15	52.15	52.15	52.15	0
09:37	52.15	52.15	52.15	52.15	0
09:36	52.15	52.15	52.15	52.15	2
09:35	52.1	52.1	52.1	52.1	10
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	0
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	1
09:30	52.05	52.05	52.05	52.05	1
09:29	52.05	52.05	52.05	52.05	0
09:28	52.05	52.05	52.05	52.05	0
09:27	52.05	52.05	52.05	52.05	0
09:26	52.05	52.05	52.05	52.05	0
09:25	52.05	52.05	52.05	52.05	0
09:24	52.05	52.05	52.05	52.05	0
09:23	52.05	52.05	52.05	52.05	0
09:22	52.05	52.05	52.05	52.05	0
09:21	52.05	52.05	52.05	52.05	0
09:20	52.05	52.05	52.05	52.05	1
09:19	52.05	52.05	52.05	52.05	0
09:18	52.05	52.05	52.05	52.05	0
09:17	52.05	52.05	52.05	52.05	2
09:16	52.05	52.05	52.05	52.05	0
09:15	52.05	52.05	52.05	52.05	3
09:14	52.05	52.05	52.05	52.05	0
09:13	52.05	52.05	52.05	52.05	20
09:12	52.1	52.1	52.1	52.1	0
09:11	52.1	52.1	52.1	52.1	1
09:10	52.05	52.05	52.05	52.05	0
09:09	52.05	52.05	52.05	52.05	1
09:08	52.05	52.05	52.05	52.05	22
09:07	52.2	52.2	52.2	52.2	0
09:06	52.2	52.2	52.2	52.2	0
09:05	52.2	52.2	52.2	52.2	0
09:04	52.2	52.2	52.2	52.2	0
09:03	52.2	52.2	52.2	52.2	0
09:02	52.2	52.2	52.2	52.2	0
09:01	52.2	52.2	52.2	52.2	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)