成交	43.52	昨收	43.54
漲跌	-0.02	開盤	43.54
漲跌幅	-0.05%	最高	43.70
買進	43.51	最低	43.49
賣出	43.53	單量	1
漲停價	0.00	總量	843
跌停價	0.00	昨量	1030

委買價	委買量	委賣價	委賣量
43.51	1	43.53	110
43.50	100	43.54	103
43.49	200	43.55	201
43.48	200	43.56	10
43.47	352	43.57	3

時間	成交	開	高	低	量
13:30	43.52	43.52	43.52	43.52	10
13:29	43.52	43.52	43.52	43.52	0
13:28	43.52	43.52	43.52	43.52	0
13:27	43.52	43.52	43.52	43.52	0
13:26	43.52	43.52	43.52	43.52	0
13:25	43.52	43.52	43.52	43.52	0
13:24	43.52	43.52	43.52	43.52	0
13:23	43.52	43.52	43.52	43.52	17
13:22	43.52	43.52	43.52	43.52	0
13:21	43.52	43.52	43.52	43.52	0
13:20	43.52	43.52	43.52	43.52	0
13:19	43.52	43.52	43.52	43.52	0
13:18	43.52	43.52	43.52	43.52	0
13:17	43.52	43.52	43.52	43.52	0
13:16	43.52	43.52	43.52	43.52	0
13:15	43.52	43.52	43.52	43.52	0
13:14	43.52	43.52	43.52	43.52	0
13:13	43.52	43.52	43.52	43.52	0
13:12	43.52	43.52	43.52	43.52	0
13:11	43.52	43.52	43.52	43.52	0
13:10	43.52	43.52	43.52	43.52	0
13:09	43.52	43.52	43.52	43.52	0
13:08	43.52	43.52	43.52	43.52	0
13:07	43.52	43.52	43.52	43.52	0
13:06	43.52	43.52	43.52	43.52	0
13:05	43.52	43.52	43.52	43.52	0
13:04	43.52	43.52	43.52	43.52	8
13:03	43.54	43.54	43.54	43.54	0
13:02	43.54	43.54	43.54	43.54	0
13:01	43.54	43.54	43.54	43.54	0
13:00	43.54	43.54	43.54	43.54	0
12:59	43.54	43.54	43.54	43.54	0
12:58	43.54	43.54	43.54	43.54	0
12:57	43.54	43.54	43.54	43.54	0
12:56	43.54	43.54	43.54	43.54	0
12:55	43.54	43.54	43.54	43.54	0
12:54	43.54	43.54	43.54	43.54	0
12:53	43.54	43.54	43.54	43.54	0
12:52	43.54	43.54	43.54	43.54	9
12:51	43.54	43.54	43.54	43.54	0
12:50	43.54	43.54	43.54	43.54	0
12:49	43.54	43.54	43.54	43.54	45
12:48	43.53	43.53	43.53	43.53	0
12:47	43.53	43.53	43.53	43.53	0
12:46	43.53	43.53	43.53	43.53	0
12:45	43.53	43.53	43.53	43.53	0
12:44	43.53	43.53	43.53	43.53	0
12:43	43.53	43.53	43.53	43.53	0
12:42	43.53	43.53	43.53	43.53	0
12:41	43.53	43.53	43.53	43.53	0
12:40	43.53	43.53	43.53	43.53	0
12:39	43.53	43.53	43.53	43.53	0
12:38	43.53	43.53	43.53	43.53	9
12:37	43.53	43.53	43.53	43.53	0
12:36	43.53	43.53	43.53	43.53	0
12:35	43.53	43.53	43.53	43.53	0
12:34	43.53	43.53	43.53	43.53	0
12:33	43.53	43.53	43.53	43.53	0
12:32	43.53	43.53	43.53	43.53	0
12:31	43.53	43.53	43.53	43.53	0
12:30	43.53	43.53	43.53	43.53	0
12:29	43.53	43.53	43.53	43.53	0
12:28	43.53	43.53	43.53	43.53	0
12:27	43.53	43.53	43.53	43.53	0
12:26	43.53	43.53	43.53	43.53	0
12:25	43.53	43.53	43.53	43.53	0
12:24	43.53	43.53	43.53	43.53	0
12:23	43.53	43.53	43.53	43.53	0
12:22	43.53	43.53	43.53	43.53	0
12:21	43.53	43.53	43.53	43.53	1
12:20	43.53	43.53	43.53	43.53	0
12:19	43.53	43.53	43.53	43.53	0
12:18	43.53	43.53	43.53	43.53	2
12:17	43.51	43.51	43.51	43.51	0
12:16	43.51	43.51	43.51	43.51	0
12:15	43.51	43.51	43.51	43.51	2
12:14	43.5	43.5	43.5	43.5	0
12:13	43.5	43.5	43.5	43.5	0
12:12	43.5	43.5	43.5	43.5	0
12:11	43.5	43.5	43.5	43.5	0
12:10	43.5	43.5	43.5	43.5	0
12:09	43.5	43.5	43.5	43.5	0
12:08	43.5	43.5	43.5	43.5	11
12:07	43.49	43.49	43.49	43.49	0
12:06	43.49	43.49	43.49	43.49	0
12:05	43.49	43.49	43.49	43.49	0
12:04	43.49	43.49	43.49	43.49	0
12:03	43.49	43.49	43.49	43.49	0
12:02	43.49	43.49	43.49	43.49	0
12:01	43.49	43.49	43.49	43.49	0
12:00	43.49	43.49	43.49	43.49	14
11:59	43.49	43.49	43.49	43.49	0
11:58	43.49	43.49	43.49	43.49	0
11:57	43.49	43.49	43.49	43.49	0
11:56	43.49	43.49	43.49	43.49	0
11:55	43.49	43.49	43.49	43.49	0
11:54	43.49	43.49	43.49	43.49	0
11:53	43.49	43.49	43.49	43.49	0
11:52	43.49	43.49	43.49	43.49	0
11:51	43.49	43.49	43.49	43.49	0
11:50	43.49	43.49	43.49	43.49	33
11:49	43.5	43.5	43.5	43.5	0
11:48	43.5	43.5	43.5	43.5	0
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	0
11:45	43.5	43.5	43.5	43.5	0
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.5	43.5	43.5	0
11:42	43.5	43.5	43.5	43.5	0
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	0
11:37	43.5	43.5	43.5	43.5	42
11:36	43.54	43.54	43.54	43.54	0
11:35	43.54	43.54	43.54	43.54	0
11:34	43.54	43.54	43.54	43.54	0
11:33	43.54	43.54	43.54	43.54	0
11:32	43.54	43.54	43.54	43.54	0
11:31	43.54	43.54	43.54	43.54	16
11:30	43.54	43.54	43.54	43.54	0
11:29	43.54	43.54	43.54	43.54	0
11:28	43.54	43.54	43.54	43.54	0
11:27	43.54	43.54	43.54	43.54	0
11:26	43.54	43.54	43.54	43.54	0
11:25	43.54	43.54	43.54	43.54	0
11:24	43.54	43.54	43.54	43.54	0
11:23	43.54	43.54	43.54	43.54	0
11:22	43.54	43.54	43.54	43.54	0
11:21	43.54	43.54	43.54	43.54	0
11:20	43.54	43.54	43.54	43.54	0
11:19	43.54	43.54	43.54	43.54	6
11:18	43.55	43.55	43.55	43.55	0
11:17	43.55	43.55	43.55	43.55	170
11:16	43.62	43.62	43.62	43.62	0
11:15	43.62	43.62	43.62	43.62	0
11:14	43.62	43.62	43.62	43.62	0
11:13	43.62	43.62	43.62	43.62	0
11:12	43.62	43.62	43.62	43.62	0
11:11	43.62	43.62	43.62	43.62	0
11:10	43.62	43.62	43.62	43.62	0
11:09	43.62	43.62	43.62	43.62	0
11:08	43.62	43.62	43.62	43.62	0
11:07	43.62	43.62	43.62	43.62	0
11:06	43.62	43.62	43.62	43.62	0
11:05	43.62	43.62	43.62	43.62	0
11:04	43.62	43.62	43.62	43.62	0
11:03	43.62	43.62	43.62	43.62	0
11:02	43.62	43.62	43.62	43.62	0
11:01	43.62	43.62	43.62	43.62	0
11:00	43.62	43.62	43.62	43.62	0
10:59	43.62	43.62	43.62	43.62	0
10:58	43.62	43.62	43.62	43.62	0
10:57	43.62	43.62	43.62	43.62	0
10:56	43.62	43.62	43.62	43.62	0
10:55	43.62	43.62	43.62	43.62	0
10:54	43.62	43.62	43.62	43.62	0
10:53	43.62	43.62	43.62	43.62	0
10:52	43.62	43.62	43.62	43.62	0
10:51	43.62	43.62	43.62	43.62	0
10:50	43.62	43.62	43.62	43.62	0
10:49	43.62	43.62	43.62	43.62	0
10:48	43.62	43.62	43.62	43.62	0
10:47	43.62	43.62	43.62	43.62	0
10:46	43.62	43.62	43.62	43.62	0
10:45	43.62	43.62	43.62	43.62	0
10:44	43.62	43.62	43.62	43.62	0
10:43	43.62	43.62	43.62	43.62	0
10:42	43.62	43.62	43.62	43.62	0
10:41	43.62	43.62	43.62	43.62	0
10:40	43.62	43.62	43.62	43.62	0
10:39	43.62	43.62	43.62	43.62	0
10:38	43.62	43.62	43.62	43.62	0
10:37	43.62	43.62	43.62	43.62	0
10:36	43.62	43.62	43.62	43.62	0
10:35	43.62	43.62	43.62	43.62	0
10:34	43.62	43.62	43.62	43.62	0
10:33	43.62	43.62	43.62	43.62	0
10:32	43.62	43.62	43.62	43.62	0
10:31	43.62	43.62	43.62	43.62	0
10:30	43.62	43.62	43.62	43.62	0
10:29	43.62	43.62	43.62	43.62	0
10:28	43.62	43.62	43.62	43.62	0
10:27	43.62	43.62	43.62	43.62	0
10:26	43.62	43.62	43.62	43.62	0
10:25	43.62	43.62	43.62	43.62	177
10:24	43.65	43.65	43.65	43.65	0
10:23	43.65	43.65	43.65	43.65	0
10:22	43.65	43.65	43.65	43.65	0
10:21	43.65	43.65	43.65	43.65	0
10:20	43.65	43.65	43.65	43.65	0
10:19	43.65	43.65	43.65	43.65	0
10:18	43.65	43.65	43.65	43.65	0
10:17	43.65	43.65	43.65	43.65	0
10:16	43.65	43.65	43.65	43.65	0
10:15	43.65	43.65	43.65	43.65	0
10:14	43.65	43.65	43.65	43.65	0
10:13	43.65	43.65	43.65	43.65	0
10:12	43.65	43.65	43.65	43.65	0
10:11	43.65	43.65	43.65	43.65	0
10:10	43.65	43.65	43.65	43.65	0
10:09	43.65	43.65	43.65	43.65	0
10:08	43.65	43.65	43.65	43.65	0
10:07	43.65	43.65	43.65	43.65	0
10:06	43.65	43.65	43.65	43.65	0
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.65	43.65	43.65	0
10:03	43.65	43.65	43.65	43.65	0
10:02	43.65	43.65	43.65	43.65	0
10:01	43.65	43.65	43.65	43.65	0
10:00	43.65	43.65	43.65	43.65	0
09:59	43.65	43.65	43.65	43.65	0
09:58	43.65	43.65	43.65	43.65	0
09:57	43.65	43.65	43.65	43.65	0
09:56	43.65	43.65	43.65	43.65	0
09:55	43.65	43.65	43.65	43.65	0
09:54	43.65	43.65	43.65	43.65	0
09:53	43.65	43.65	43.65	43.65	0
09:52	43.65	43.65	43.65	43.65	0
09:51	43.65	43.65	43.65	43.65	0
09:50	43.65	43.65	43.65	43.65	0
09:49	43.65	43.65	43.65	43.65	0
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.65	43.65	43.65	0
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	0
09:43	43.65	43.65	43.65	43.65	0
09:42	43.65	43.65	43.65	43.65	0
09:41	43.65	43.65	43.65	43.65	0
09:40	43.65	43.65	43.65	43.65	0
09:39	43.65	43.65	43.65	43.65	0
09:38	43.65	43.65	43.65	43.65	0
09:37	43.65	43.65	43.65	43.65	0
09:36	43.65	43.65	43.65	43.65	0
09:35	43.65	43.65	43.65	43.65	0
09:34	43.65	43.65	43.65	43.65	0
09:33	43.65	43.65	43.65	43.65	0
09:32	43.65	43.65	43.65	43.65	0
09:31	43.65	43.65	43.65	43.65	0
09:30	43.65	43.65	43.65	43.65	0
09:29	43.65	43.65	43.65	43.65	0
09:28	43.65	43.65	43.65	43.65	0
09:27	43.65	43.65	43.65	43.65	0
09:26	43.65	43.65	43.65	43.65	0
09:25	43.65	43.65	43.65	43.65	0
09:24	43.65	43.65	43.65	43.65	158
09:23	43.61	43.61	43.61	43.61	0
09:22	43.61	43.61	43.61	43.61	0
09:21	43.61	43.61	43.61	43.61	0
09:20	43.61	43.61	43.61	43.61	0
09:19	43.61	43.61	43.61	43.61	0
09:18	43.61	43.61	43.61	43.61	0
09:17	43.61	43.61	43.61	43.61	0
09:16	43.61	43.61	43.61	43.61	0
09:15	43.61	43.61	43.61	43.61	0
09:14	43.61	43.61	43.61	43.61	0
09:13	43.61	43.61	43.61	43.61	0
09:12	43.61	43.61	43.61	43.61	0
09:11	43.61	43.61	43.61	43.61	0
09:10	43.61	43.61	43.61	43.61	0
09:09	43.61	43.61	43.61	43.61	6
09:08	43.6	43.6	43.6	43.6	107
09:07	43.6	43.6	43.6	43.6	0
09:06	43.6	43.6	43.6	43.6	0
09:05	43.6	43.6	43.6	43.6	0
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.6	43.6	43.6	0
09:02	43.6	43.6	43.6	43.6	0
09:01	43.6	43.6	43.6	43.6	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)