成交	46.67	昨收	47.50
漲跌	-0.83	開盤	47.81
漲跌幅	-1.75%	最高	47.81
買進	46.67	最低	46.43
賣出	46.72	單量	13
漲停價	52.25	總量	2980
跌停價	42.75	昨量	1431

委買價	委買量	委賣價	委賣量
46.67	20	46.72	6
46.64	50	46.75	26
46.63	67	46.76	25
46.62	64	46.77	20
46.61	62	46.78	1

時間	成交	開	高	低	量
13:30	46.67	46.67	46.67	46.67	56
13:29	46.63	46.63	46.63	46.63	0
13:28	46.63	46.63	46.63	46.63	0
13:27	46.63	46.63	46.63	46.63	0
13:26	46.63	46.63	46.63	46.63	0
13:25	46.63	46.63	46.63	46.63	0
13:24	46.63	46.63	46.63	46.63	2
13:23	46.66	46.66	46.66	46.66	0
13:22	46.66	46.66	46.66	46.66	0
13:21	46.66	46.65	46.66	46.65	97
13:20	46.59	46.59	46.59	46.59	0
13:19	46.59	46.59	46.59	46.59	119
13:18	46.66	46.66	46.66	46.66	0
13:17	46.66	46.66	46.66	46.66	152
13:16	46.75	46.75	46.75	46.75	0
13:15	46.75	46.75	46.75	46.75	0
13:14	46.75	46.75	46.75	46.75	0
13:13	46.75	46.75	46.75	46.75	0
13:12	46.75	46.75	46.75	46.75	0
13:11	46.75	46.75	46.75	46.75	0
13:10	46.75	46.75	46.75	46.75	0
13:09	46.75	46.75	46.75	46.75	0
13:08	46.75	46.75	46.75	46.75	0
13:07	46.75	46.75	46.75	46.75	0
13:06	46.75	46.75	46.75	46.75	0
13:05	46.75	46.75	46.75	46.75	129
13:04	46.48	46.48	46.48	46.48	0
13:03	46.48	46.48	46.48	46.48	0
13:02	46.48	46.48	46.48	46.48	0
13:01	46.48	46.48	46.48	46.48	0
13:00	46.48	46.48	46.48	46.48	0
12:59	46.48	46.48	46.48	46.48	50
12:58	46.45	46.45	46.45	46.45	23
12:57	46.43	46.43	46.43	46.43	0
12:56	46.43	46.43	46.43	46.43	0
12:55	46.43	46.43	46.43	46.43	0
12:54	46.43	46.43	46.43	46.43	0
12:53	46.43	46.43	46.43	46.43	16
12:52	46.5	46.5	46.5	46.5	16
12:51	46.48	46.48	46.48	46.48	23
12:50	46.5	46.5	46.5	46.5	0
12:49	46.5	46.5	46.5	46.5	0
12:48	46.5	46.5	46.5	46.5	0
12:47	46.5	46.5	46.5	46.5	36
12:46	46.51	46.51	46.51	46.51	0
12:45	46.51	46.51	46.51	46.51	78
12:44	46.51	46.51	46.51	46.51	0
12:43	46.51	46.52	46.52	46.51	23
12:42	46.53	46.65	46.65	46.53	72
12:41	46.67	46.67	46.67	46.67	54
12:40	46.71	46.72	46.72	46.71	23
12:39	46.77	46.77	46.77	46.77	0
12:38	46.77	46.77	46.77	46.77	0
12:37	46.77	46.77	46.77	46.77	26
12:36	46.8	46.8	46.8	46.8	0
12:35	46.8	46.84	46.84	46.8	35
12:34	46.84	46.84	46.84	46.84	0
12:33	46.84	46.84	46.84	46.84	3
12:32	46.84	46.84	46.84	46.84	0
12:31	46.84	46.84	46.84	46.84	4
12:30	46.86	46.86	46.86	46.86	1
12:29	46.88	46.88	46.88	46.88	5
12:28	46.84	46.84	46.84	46.84	0
12:27	46.84	46.84	46.84	46.84	0
12:26	46.84	46.84	46.84	46.84	1
12:25	46.84	46.84	46.84	46.84	1
12:24	46.71	46.71	46.71	46.71	0
12:23	46.71	46.71	46.71	46.71	0
12:22	46.71	46.71	46.71	46.71	28
12:21	46.71	46.77	46.77	46.71	41
12:20	46.83	46.83	46.83	46.83	0
12:19	46.83	46.83	46.83	46.83	23
12:18	46.88	46.88	46.88	46.88	0
12:17	46.88	46.88	46.88	46.88	65
12:16	46.92	46.92	46.92	46.92	0
12:15	46.92	46.92	46.92	46.92	0
12:14	46.92	46.92	46.92	46.92	0
12:13	46.92	46.92	46.92	46.92	0
12:12	46.92	46.92	46.92	46.92	0
12:11	46.92	46.92	46.92	46.92	0
12:10	46.92	46.92	46.92	46.92	0
12:09	46.92	46.92	46.92	46.92	0
12:08	46.92	46.92	46.92	46.92	0
12:07	46.92	46.92	46.92	46.92	0
12:06	46.92	46.92	46.92	46.92	25
12:05	46.99	46.99	46.99	46.99	0
12:04	46.99	46.99	46.99	46.99	3
12:03	46.98	46.98	46.98	46.98	0
12:02	46.98	46.99	46.99	46.98	43
12:01	47.09	47.09	47.09	47.09	0
12:00	47.09	47.09	47.09	47.09	0
11:59	47.09	47.09	47.09	47.09	0
11:58	47.09	47.09	47.09	47.09	0
11:57	47.09	47.09	47.09	47.09	0
11:56	47.09	47.09	47.09	47.09	0
11:55	47.09	47.09	47.09	47.09	0
11:54	47.09	47.09	47.09	47.09	0
11:53	47.09	47.09	47.09	47.09	0
11:52	47.09	47.09	47.09	47.09	0
11:51	47.09	47.09	47.09	47.09	0
11:50	47.09	47.09	47.09	47.09	0
11:49	47.09	47.09	47.09	47.09	0
11:48	47.09	47.09	47.09	47.09	0
11:47	47.09	47.09	47.09	47.09	0
11:46	47.09	47.09	47.09	47.09	4
11:45	47.1	47.1	47.1	47.1	0
11:44	47.1	47.1	47.1	47.1	0
11:43	47.1	47.1	47.1	47.1	0
11:42	47.1	47.1	47.1	47.1	0
11:41	47.1	47.1	47.1	47.1	2
11:40	47.11	47.11	47.11	47.11	0
11:39	47.11	47.11	47.11	47.11	0
11:38	47.11	47.11	47.11	47.11	39
11:37	46.92	46.92	46.92	46.92	0
11:36	46.92	46.92	46.92	46.92	0
11:35	46.92	46.92	46.92	46.92	0
11:34	46.92	46.92	46.92	46.92	0
11:33	46.92	46.92	46.92	46.92	0
11:32	46.92	46.92	46.92	46.92	775
11:31	47.13	47.13	47.13	47.13	0
11:30	47.13	47.13	47.13	47.13	0
11:29	47.13	47.13	47.13	47.13	0
11:28	47.13	47.13	47.13	47.13	0
11:27	47.13	47.13	47.13	47.13	0
11:26	47.13	47.13	47.13	47.13	0
11:25	47.13	47.13	47.13	47.13	0
11:24	47.13	47.13	47.13	47.13	0
11:23	47.13	47.13	47.13	47.13	0
11:22	47.13	47.13	47.13	47.13	0
11:21	47.13	47.13	47.13	47.13	0
11:20	47.13	47.13	47.13	47.13	0
11:19	47.13	47.13	47.13	47.13	0
11:18	47.13	47.13	47.13	47.13	0
11:17	47.13	47.13	47.13	47.13	0
11:16	47.13	47.13	47.13	47.13	0
11:15	47.13	47.13	47.13	47.13	0
11:14	47.13	47.13	47.13	47.13	0
11:13	47.13	47.13	47.13	47.13	0
11:12	47.13	47.13	47.13	47.13	0
11:11	47.13	47.13	47.13	47.13	0
11:10	47.13	47.13	47.13	47.13	0
11:09	47.13	47.13	47.13	47.13	0
11:08	47.13	47.13	47.13	47.13	0
11:07	47.13	47.13	47.13	47.13	0
11:06	47.13	47.13	47.13	47.13	0
11:05	47.13	47.13	47.13	47.13	0
11:04	47.13	47.13	47.13	47.13	0
11:03	47.13	47.13	47.13	47.13	0
11:02	47.13	47.13	47.13	47.13	0
11:01	47.13	47.13	47.13	47.13	0
11:00	47.13	47.13	47.13	47.13	0
10:59	47.13	47.13	47.13	47.13	0
10:58	47.13	47.13	47.13	47.13	0
10:57	47.13	47.13	47.13	47.13	0
10:56	47.13	47.13	47.13	47.13	0
10:55	47.13	47.13	47.13	47.13	0
10:54	47.13	47.13	47.13	47.13	0
10:53	47.13	47.13	47.13	47.13	0
10:52	47.13	47.13	47.13	47.13	0
10:51	47.13	47.13	47.13	47.13	0
10:50	47.13	47.13	47.13	47.13	0
10:49	47.13	47.13	47.13	47.13	0
10:48	47.13	47.13	47.13	47.13	0
10:47	47.13	47.13	47.13	47.13	0
10:46	47.13	47.13	47.13	47.13	0
10:45	47.13	47.13	47.13	47.13	0
10:44	47.13	47.13	47.13	47.13	0
10:43	47.13	47.13	47.13	47.13	0
10:42	47.13	47.13	47.13	47.13	0
10:41	47.13	47.13	47.13	47.13	0
10:40	47.13	47.13	47.13	47.13	0
10:39	47.13	47.13	47.13	47.13	0
10:38	47.13	47.13	47.13	47.13	0
10:37	47.13	47.13	47.13	47.13	0
10:36	47.13	47.13	47.13	47.13	0
10:35	47.13	47.13	47.13	47.13	0
10:34	47.13	47.13	47.13	47.13	0
10:33	47.13	47.13	47.13	47.13	0
10:32	47.13	47.13	47.13	47.13	0
10:31	47.13	47.13	47.13	47.13	0
10:30	47.13	47.13	47.13	47.13	0
10:29	47.13	47.13	47.13	47.13	0
10:28	47.13	47.13	47.13	47.13	0
10:27	47.13	47.13	47.13	47.13	0
10:26	47.13	47.13	47.13	47.13	0
10:25	47.13	47.13	47.13	47.13	0
10:24	47.13	47.13	47.13	47.13	0
10:23	47.13	47.13	47.13	47.13	0
10:22	47.13	47.13	47.13	47.13	0
10:21	47.13	47.13	47.13	47.13	0
10:20	47.13	47.13	47.13	47.13	0
10:19	47.13	47.13	47.13	47.13	0
10:18	47.13	47.13	47.13	47.13	0
10:17	47.13	47.13	47.13	47.13	0
10:16	47.13	47.13	47.13	47.13	0
10:15	47.13	47.13	47.13	47.13	0
10:14	47.13	47.13	47.13	47.13	0
10:13	47.13	47.13	47.13	47.13	0
10:12	47.13	47.13	47.13	47.13	48
10:11	47.14	47.14	47.14	47.14	0
10:10	47.14	47.14	47.14	47.14	0
10:09	47.14	47.14	47.14	47.14	0
10:08	47.14	47.14	47.14	47.14	0
10:07	47.14	47.14	47.14	47.14	0
10:06	47.14	47.14	47.14	47.14	0
10:05	47.14	47.14	47.14	47.14	0
10:04	47.14	47.14	47.14	47.14	0
10:03	47.14	47.14	47.14	47.14	0
10:02	47.14	47.14	47.14	47.14	0
10:01	47.14	47.14	47.14	47.14	0
10:00	47.14	47.14	47.14	47.14	126
09:59	47.28	47.28	47.28	47.28	0
09:58	47.28	47.28	47.28	47.28	0
09:57	47.28	47.28	47.28	47.28	0
09:56	47.28	47.28	47.28	47.28	0
09:55	47.28	47.28	47.28	47.28	0
09:54	47.28	47.28	47.28	47.28	0
09:53	47.28	47.28	47.28	47.28	0
09:52	47.28	47.28	47.28	47.28	0
09:51	47.28	47.28	47.28	47.28	0
09:50	47.28	47.28	47.28	47.28	0
09:49	47.28	47.28	47.28	47.28	0
09:48	47.28	47.28	47.28	47.28	0
09:47	47.28	47.28	47.28	47.28	0
09:46	47.28	47.28	47.28	47.28	0
09:45	47.28	47.28	47.28	47.28	0
09:44	47.28	47.28	47.28	47.28	0
09:43	47.28	47.28	47.28	47.28	0
09:42	47.28	47.28	47.28	47.28	0
09:41	47.28	47.28	47.28	47.28	0
09:40	47.28	47.28	47.28	47.28	0
09:39	47.28	47.28	47.28	47.28	123
09:38	47.29	47.29	47.29	47.29	0
09:37	47.29	47.29	47.29	47.29	0
09:36	47.29	47.29	47.29	47.29	0
09:35	47.29	47.29	47.29	47.29	0
09:34	47.29	47.29	47.29	47.29	0
09:33	47.29	47.29	47.29	47.29	0
09:32	47.29	47.29	47.29	47.29	0
09:31	47.29	47.29	47.29	47.29	0
09:30	47.29	47.29	47.29	47.29	0
09:29	47.29	47.29	47.29	47.29	0
09:28	47.29	47.29	47.29	47.29	0
09:27	47.29	47.29	47.29	47.29	0
09:26	47.29	47.29	47.29	47.29	0
09:25	47.29	47.29	47.29	47.29	0
09:24	47.29	47.29	47.29	47.29	590
09:23	47.29	47.29	47.29	47.29	0
09:22	47.29	47.29	47.29	47.29	0
09:21	47.29	47.29	47.29	47.29	0
09:20	47.29	47.29	47.29	47.29	0
09:19	47.29	47.29	47.29	47.29	0
09:18	47.29	47.29	47.29	47.29	0
09:17	47.29	47.29	47.29	47.29	0
09:16	47.29	47.29	47.29	47.29	0
09:15	47.29	47.29	47.29	47.29	0
09:14	47.29	47.29	47.29	47.29	0
09:13	47.29	47.29	47.29	47.29	0
09:12	47.29	47.29	47.29	47.29	0
09:11	47.29	47.29	47.29	47.29	0
09:10	47.29	47.29	47.29	47.29	0
09:09	47.29	47.29	47.29	47.29	0
09:08	47.29	47.29	47.29	47.29	0
09:07	47.29	47.29	47.29	47.29	0
09:06	47.29	47.29	47.29	47.29	0
09:05	47.29	47.29	47.29	47.29	0
09:04	47.29	47.29	47.29	47.29	0
09:03	47.29	47.29	47.29	47.29	0
09:02	47.29	47.29	47.29	47.29	0
09:01	47.29	47.29	47.29	47.29	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)