成交	19.69	昨收	19.76
漲跌	-0.07	開盤	19.87
漲跌幅	-0.35%	最高	19.87
買進	19.68	最低	19.65
賣出	19.69	單量	2
漲停價	21.73	總量	2703
跌停價	17.79	昨量	2454

委買價	委買量	委賣價	委賣量
19.68	106	19.69	185
19.67	103	19.70	107
19.66	359	19.71	100
19.65	523	19.73	40
19.64	462	19.74	30

時間	成交	開	高	低	量
13:30	19.69	19.69	19.69	19.69	102
13:29	19.69	19.69	19.69	19.69	0
13:28	19.69	19.69	19.69	19.69	0
13:27	19.69	19.69	19.69	19.69	0
13:26	19.69	19.69	19.69	19.69	0
13:25	19.69	19.7	19.7	19.69	3
13:24	19.71	19.72	19.72	19.71	8
13:23	19.73	19.73	19.73	19.73	3
13:22	19.75	19.75	19.75	19.75	0
13:21	19.75	19.75	19.75	19.75	0
13:20	19.75	19.75	19.75	19.75	1
13:19	19.77	19.77	19.77	19.77	0
13:18	19.77	19.77	19.77	19.77	0
13:17	19.77	19.77	19.77	19.77	0
13:16	19.77	19.77	19.77	19.77	0
13:15	19.77	19.77	19.77	19.77	0
13:14	19.77	19.77	19.77	19.77	0
13:13	19.77	19.77	19.77	19.77	0
13:12	19.77	19.74	19.77	19.74	184
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	0
13:09	19.75	19.75	19.75	19.75	0
13:08	19.75	19.75	19.75	19.75	31
13:07	19.76	19.76	19.76	19.76	0
13:06	19.76	19.76	19.76	19.76	1
13:05	19.75	19.74	19.75	19.74	45
13:04	19.74	19.74	19.74	19.74	0
13:03	19.74	19.74	19.74	19.74	0
13:02	19.74	19.74	19.74	19.74	1
13:01	19.73	19.73	19.73	19.73	1
13:00	19.72	19.72	19.72	19.72	2
12:59	19.71	19.71	19.71	19.71	0
12:58	19.71	19.71	19.71	19.71	0
12:57	19.71	19.71	19.71	19.71	0
12:56	19.71	19.71	19.71	19.71	20
12:55	19.71	19.71	19.71	19.71	0
12:54	19.71	19.71	19.71	19.71	0
12:53	19.71	19.71	19.71	19.71	0
12:52	19.71	19.71	19.71	19.71	0
12:51	19.71	19.71	19.71	19.71	0
12:50	19.71	19.71	19.71	19.71	0
12:49	19.71	19.71	19.71	19.71	0
12:48	19.71	19.71	19.71	19.71	1
12:47	19.7	19.7	19.7	19.7	0
12:46	19.7	19.7	19.7	19.7	0
12:45	19.7	19.7	19.7	19.7	0
12:44	19.7	19.7	19.7	19.7	0
12:43	19.7	19.7	19.7	19.7	0
12:42	19.7	19.7	19.7	19.7	0
12:41	19.7	19.7	19.7	19.7	0
12:40	19.7	19.7	19.7	19.7	0
12:39	19.7	19.7	19.7	19.7	1
12:38	19.7	19.7	19.7	19.7	0
12:37	19.7	19.7	19.7	19.7	0
12:36	19.7	19.7	19.7	19.7	0
12:35	19.7	19.7	19.7	19.7	0
12:34	19.7	19.7	19.7	19.7	0
12:33	19.7	19.7	19.7	19.7	1
12:32	19.71	19.71	19.71	19.71	0
12:31	19.71	19.7	19.71	19.7	2
12:30	19.7	19.7	19.7	19.7	0
12:29	19.7	19.7	19.7	19.7	0
12:28	19.7	19.7	19.7	19.7	0
12:27	19.7	19.7	19.7	19.7	0
12:26	19.7	19.7	19.7	19.7	0
12:25	19.7	19.7	19.7	19.7	0
12:24	19.7	19.7	19.7	19.7	0
12:23	19.7	19.7	19.7	19.7	6
12:22	19.7	19.7	19.7	19.7	4
12:21	19.73	19.73	19.73	19.73	0
12:20	19.73	19.73	19.73	19.73	234
12:19	19.73	19.73	19.73	19.73	0
12:18	19.73	19.73	19.73	19.73	0
12:17	19.73	19.73	19.73	19.73	10
12:16	19.7	19.7	19.7	19.7	0
12:15	19.7	19.7	19.7	19.7	6
12:14	19.68	19.68	19.68	19.68	0
12:13	19.68	19.68	19.68	19.68	0
12:12	19.68	19.68	19.68	19.68	0
12:11	19.68	19.68	19.68	19.68	0
12:10	19.68	19.68	19.68	19.68	2
12:09	19.7	19.7	19.7	19.7	0
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	0
12:06	19.7	19.7	19.7	19.7	1
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	0
12:02	19.7	19.7	19.7	19.7	0
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.7	19.7	19.7	0
11:54	19.7	19.7	19.7	19.7	0
11:53	19.7	19.7	19.7	19.7	0
11:52	19.7	19.7	19.7	19.7	0
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.7	19.7	0
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	0
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	2
11:42	19.7	19.7	19.7	19.7	1
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	0
11:39	19.7	19.7	19.7	19.7	0
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	1
11:35	19.7	19.7	19.7	19.7	1
11:34	19.7	19.7	19.7	19.7	0
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.7	19.7	19.7	0
11:31	19.7	19.7	19.7	19.7	423
11:30	19.69	19.69	19.69	19.69	0
11:29	19.69	19.69	19.69	19.69	0
11:28	19.69	19.69	19.69	19.69	0
11:27	19.69	19.69	19.69	19.69	50
11:26	19.67	19.67	19.67	19.67	0
11:25	19.67	19.67	19.67	19.67	16
11:24	19.67	19.67	19.67	19.67	0
11:23	19.67	19.67	19.67	19.67	0
11:22	19.67	19.67	19.67	19.67	0
11:21	19.67	19.67	19.67	19.67	1
11:20	19.65	19.65	19.65	19.65	0
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	0
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.66	19.66	19.65	30
11:14	19.67	19.67	19.67	19.67	0
11:13	19.67	19.67	19.67	19.67	0
11:12	19.67	19.67	19.67	19.67	100
11:11	19.67	19.67	19.67	19.67	0
11:10	19.67	19.67	19.67	19.67	91
11:09	19.68	19.68	19.68	19.68	3
11:08	19.69	19.69	19.69	19.69	0
11:07	19.69	19.69	19.69	19.69	0
11:06	19.69	19.69	19.69	19.69	1
11:05	19.68	19.68	19.68	19.68	6
11:04	19.68	19.68	19.68	19.68	0
11:03	19.68	19.68	19.68	19.68	0
11:02	19.68	19.68	19.68	19.68	0
11:01	19.68	19.68	19.68	19.68	0
11:00	19.68	19.68	19.68	19.68	0
10:59	19.68	19.68	19.68	19.68	0
10:58	19.68	19.68	19.68	19.68	0
10:57	19.68	19.68	19.68	19.68	3
10:56	19.68	19.68	19.68	19.68	0
10:55	19.68	19.68	19.68	19.68	0
10:54	19.68	19.68	19.68	19.68	1
10:53	19.68	19.68	19.68	19.68	1
10:52	19.67	19.67	19.67	19.67	1
10:51	19.67	19.67	19.67	19.67	0
10:50	19.67	19.67	19.67	19.67	0
10:49	19.67	19.67	19.67	19.67	31
10:48	19.68	19.68	19.68	19.68	5
10:47	19.68	19.68	19.68	19.68	0
10:46	19.68	19.68	19.68	19.68	0
10:45	19.68	19.68	19.68	19.68	0
10:44	19.68	19.69	19.69	19.68	3
10:43	19.69	19.69	19.69	19.69	0
10:42	19.69	19.69	19.69	19.69	0
10:41	19.69	19.69	19.69	19.69	4
10:40	19.66	19.67	19.67	19.66	40
10:39	19.69	19.69	19.69	19.69	0
10:38	19.69	19.69	19.69	19.69	0
10:37	19.69	19.69	19.69	19.69	0
10:36	19.69	19.69	19.69	19.69	1
10:35	19.7	19.7	19.7	19.7	0
10:34	19.7	19.7	19.7	19.7	0
10:33	19.7	19.7	19.7	19.7	0
10:32	19.7	19.7	19.7	19.7	0
10:31	19.7	19.7	19.7	19.7	0
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	280
10:28	19.74	19.74	19.74	19.74	0
10:27	19.74	19.74	19.74	19.74	0
10:26	19.74	19.74	19.74	19.74	0
10:25	19.74	19.74	19.74	19.74	0
10:24	19.74	19.74	19.74	19.74	0
10:23	19.74	19.74	19.74	19.74	0
10:22	19.74	19.74	19.74	19.74	0
10:21	19.74	19.74	19.74	19.74	0
10:20	19.74	19.74	19.74	19.74	0
10:19	19.74	19.74	19.74	19.74	0
10:18	19.74	19.74	19.74	19.74	2
10:17	19.74	19.74	19.74	19.74	0
10:16	19.74	19.74	19.74	19.74	8
10:15	19.73	19.73	19.73	19.73	0
10:14	19.73	19.73	19.73	19.73	0
10:13	19.73	19.73	19.73	19.73	0
10:12	19.73	19.73	19.73	19.73	107
10:11	19.72	19.72	19.72	19.72	2
10:10	19.72	19.72	19.72	19.72	11
10:09	19.67	19.67	19.67	19.67	0
10:08	19.67	19.67	19.67	19.67	0
10:07	19.67	19.67	19.67	19.67	0
10:06	19.67	19.67	19.67	19.67	0
10:05	19.67	19.67	19.67	19.67	0
10:04	19.67	19.67	19.67	19.67	3
10:03	19.68	19.68	19.68	19.68	0
10:02	19.68	19.68	19.68	19.68	11
10:01	19.68	19.68	19.68	19.68	0
10:00	19.68	19.68	19.68	19.68	0
09:59	19.68	19.68	19.68	19.68	59
09:58	19.69	19.69	19.69	19.69	0
09:57	19.69	19.69	19.69	19.69	0
09:56	19.69	19.69	19.69	19.69	0
09:55	19.69	19.69	19.69	19.69	6
09:54	19.7	19.7	19.7	19.7	12
09:53	19.71	19.71	19.71	19.71	0
09:52	19.71	19.71	19.71	19.71	12
09:51	19.71	19.71	19.71	19.71	0
09:50	19.71	19.71	19.71	19.71	0
09:49	19.71	19.71	19.71	19.71	0
09:48	19.71	19.71	19.71	19.71	0
09:47	19.71	19.71	19.71	19.71	0
09:46	19.71	19.71	19.71	19.71	0
09:45	19.71	19.71	19.71	19.71	0
09:44	19.71	19.71	19.71	19.71	3
09:43	19.71	19.71	19.71	19.71	0
09:42	19.71	19.72	19.72	19.71	15
09:41	19.72	19.72	19.72	19.72	10
09:40	19.71	19.72	19.72	19.71	26
09:39	19.74	19.74	19.74	19.74	7
09:38	19.73	19.73	19.73	19.73	0
09:37	19.73	19.73	19.73	19.73	0
09:36	19.73	19.73	19.73	19.73	0
09:35	19.73	19.73	19.73	19.73	42
09:34	19.78	19.78	19.78	19.78	0
09:33	19.78	19.78	19.78	19.78	0
09:32	19.78	19.78	19.78	19.78	0
09:31	19.78	19.79	19.79	19.78	4
09:30	19.8	19.8	19.8	19.8	0
09:29	19.8	19.81	19.81	19.8	66
09:28	19.81	19.81	19.81	19.81	0
09:27	19.81	19.81	19.81	19.81	1
09:26	19.82	19.82	19.82	19.82	0
09:25	19.82	19.82	19.82	19.82	5
09:24	19.82	19.82	19.82	19.82	0
09:23	19.82	19.82	19.82	19.82	3
09:22	19.82	19.82	19.82	19.82	5
09:21	19.84	19.83	19.84	19.83	10
09:20	19.83	19.83	19.83	19.83	9
09:19	19.82	19.82	19.82	19.82	0
09:18	19.82	19.82	19.82	19.82	16
09:17	19.82	19.81	19.82	19.81	6
09:16	19.81	19.81	19.81	19.81	1
09:15	19.84	19.84	19.84	19.84	0
09:14	19.84	19.84	19.84	19.84	0
09:13	19.84	19.84	19.84	19.84	0
09:12	19.84	19.84	19.84	19.84	205
09:11	19.84	19.84	19.84	19.84	13
09:10	19.84	19.85	19.85	19.84	7
09:09	19.84	19.84	19.84	19.84	52
09:08	19.84	19.83	19.84	19.83	6
09:07	19.83	19.83	19.83	19.83	18
09:06	19.82	19.82	19.82	19.82	40
09:05	19.81	19.81	19.81	19.81	0
09:04	19.81	19.81	19.81	19.81	36
09:03	19.83	19.87	19.87	19.83	98
09:02	19.87	19.87	19.87	19.87	0
09:01	19.87	19.87	19.87	19.87	0

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)