成交	44.24	昨收	43.69
漲跌	0.55	開盤	43.87
漲跌幅	1.26%	最高	44.24
買進	44.23	最低	43.87
賣出	44.24	單量	6
漲停價	0.00	總量	534
跌停價	0.00	昨量	243

委買價	委買量	委賣價	委賣量
44.23	1	44.24	2
44.22	132	44.25	6
44.21	130	44.26	2
44.20	285	44.27	132
44.19	384	44.28	33

時間	成交	開	高	低	量
13:30	44.24	44.24	44.24	44.24	6
13:29	44.23	44.23	44.23	44.23	0
13:28	44.23	44.23	44.23	44.23	0
13:27	44.23	44.23	44.23	44.23	0
13:26	44.23	44.23	44.23	44.23	0
13:25	44.23	44.23	44.23	44.23	0
13:24	44.23	44.23	44.23	44.23	0
13:23	44.23	44.23	44.23	44.23	0
13:22	44.23	44.23	44.23	44.23	7
13:21	44.22	44.22	44.22	44.22	0
13:20	44.22	44.22	44.22	44.22	0
13:19	44.22	44.22	44.22	44.22	1
13:18	44.22	44.22	44.22	44.22	5
13:17	44.21	44.2	44.21	44.2	2
13:16	44.2	44.2	44.2	44.2	0
13:15	44.2	44.2	44.2	44.2	0
13:14	44.2	44.2	44.2	44.2	5
13:13	44.2	44.2	44.2	44.2	0
13:12	44.2	44.19	44.2	44.19	47
13:11	44.18	44.18	44.18	44.18	8
13:10	44.18	44.18	44.18	44.18	1
13:09	44.18	44.18	44.18	44.18	0
13:08	44.18	44.18	44.18	44.18	0
13:07	44.18	44.18	44.18	44.18	0
13:06	44.18	44.18	44.18	44.18	0
13:05	44.18	44.18	44.18	44.18	1
13:04	44.19	44.19	44.19	44.19	0
13:03	44.19	44.19	44.19	44.19	0
13:02	44.19	44.19	44.19	44.19	0
13:01	44.19	44.19	44.19	44.19	0
13:00	44.19	44.19	44.19	44.19	0
12:59	44.19	44.19	44.19	44.19	1
12:58	44.19	44.19	44.19	44.19	0
12:57	44.19	44.19	44.19	44.19	0
12:56	44.19	44.19	44.19	44.19	4
12:55	44.19	44.19	44.19	44.19	0
12:54	44.19	44.19	44.19	44.19	40
12:53	44.19	44.19	44.19	44.19	0
12:52	44.19	44.19	44.19	44.19	0
12:51	44.19	44.19	44.19	44.19	0
12:50	44.19	44.19	44.19	44.19	0
12:49	44.19	44.19	44.19	44.19	0
12:48	44.19	44.19	44.19	44.19	0
12:47	44.19	44.19	44.19	44.19	0
12:46	44.19	44.19	44.19	44.19	0
12:45	44.19	44.19	44.19	44.19	0
12:44	44.19	44.19	44.19	44.19	0
12:43	44.19	44.19	44.19	44.19	0
12:42	44.19	44.19	44.19	44.19	0
12:41	44.19	44.19	44.19	44.19	0
12:40	44.19	44.19	44.19	44.19	0
12:39	44.19	44.19	44.19	44.19	13
12:38	44.19	44.19	44.19	44.19	0
12:37	44.19	44.19	44.19	44.19	0
12:36	44.19	44.19	44.19	44.19	1
12:35	44.18	44.18	44.18	44.18	4
12:34	44.17	44.17	44.17	44.17	0
12:33	44.17	44.17	44.17	44.17	0
12:32	44.17	44.17	44.17	44.17	1
12:31	44.17	44.17	44.17	44.17	13
12:30	44.16	44.16	44.16	44.16	0
12:29	44.16	44.16	44.16	44.16	0
12:28	44.16	44.16	44.16	44.16	0
12:27	44.16	44.16	44.16	44.16	1
12:26	44.15	44.15	44.15	44.15	0
12:25	44.15	44.15	44.15	44.15	0
12:24	44.15	44.15	44.15	44.15	0
12:23	44.15	44.15	44.15	44.15	0
12:22	44.15	44.15	44.15	44.15	0
12:21	44.15	44.15	44.15	44.15	10
12:20	44.17	44.17	44.17	44.17	0
12:19	44.17	44.17	44.17	44.17	0
12:18	44.17	44.17	44.17	44.17	1
12:17	44.17	44.17	44.17	44.17	0
12:16	44.17	44.17	44.17	44.17	0
12:15	44.17	44.17	44.17	44.17	2
12:14	44.18	44.18	44.18	44.18	0
12:13	44.18	44.18	44.18	44.18	0
12:12	44.18	44.18	44.18	44.18	0
12:11	44.18	44.18	44.18	44.18	1
12:10	44.18	44.18	44.18	44.18	0
12:09	44.18	44.18	44.18	44.18	46
12:08	44.18	44.18	44.18	44.18	1
12:07	44.18	44.18	44.18	44.18	0
12:06	44.18	44.17	44.18	44.17	12
12:05	44.16	44.16	44.16	44.16	0
12:04	44.16	44.16	44.16	44.16	0
12:03	44.16	44.16	44.16	44.16	0
12:02	44.16	44.16	44.16	44.16	0
12:01	44.16	44.16	44.16	44.16	6
12:00	44.16	44.16	44.16	44.16	0
11:59	44.16	44.16	44.16	44.16	1
11:58	44.17	44.17	44.17	44.17	0
11:57	44.17	44.17	44.17	44.17	2
11:56	44.18	44.18	44.18	44.18	0
11:55	44.18	44.18	44.18	44.18	0
11:54	44.18	44.18	44.18	44.18	1
11:53	44.17	44.17	44.17	44.17	8
11:52	44.16	44.16	44.16	44.16	0
11:51	44.16	44.16	44.16	44.16	0
11:50	44.16	44.16	44.16	44.16	0
11:49	44.16	44.15	44.16	44.15	11
11:48	44.16	44.16	44.16	44.16	0
11:47	44.16	44.16	44.16	44.16	0
11:46	44.16	44.16	44.16	44.16	0
11:45	44.16	44.16	44.16	44.16	0
11:44	44.16	44.16	44.16	44.16	0
11:43	44.16	44.16	44.16	44.16	0
11:42	44.16	44.16	44.16	44.16	0
11:41	44.16	44.16	44.16	44.16	1
11:40	44.15	44.15	44.15	44.15	0
11:39	44.15	44.15	44.15	44.15	0
11:38	44.15	44.15	44.15	44.15	0
11:37	44.15	44.15	44.15	44.15	2
11:36	44.17	44.17	44.17	44.17	0
11:35	44.17	44.17	44.17	44.17	0
11:34	44.17	44.17	44.17	44.17	0
11:33	44.17	44.17	44.17	44.17	0
11:32	44.17	44.17	44.17	44.17	0
11:31	44.17	44.17	44.17	44.17	0
11:30	44.17	44.17	44.17	44.17	0
11:29	44.17	44.17	44.17	44.17	1
11:28	44.16	44.16	44.16	44.16	0
11:27	44.16	44.16	44.16	44.16	0
11:26	44.16	44.16	44.16	44.16	51
11:25	44.17	44.17	44.17	44.17	1
11:24	44.17	44.17	44.17	44.17	0
11:23	44.17	44.17	44.17	44.17	1
11:22	44.17	44.17	44.17	44.17	0
11:21	44.17	44.17	44.17	44.17	3
11:20	44.17	44.17	44.17	44.17	0
11:19	44.17	44.17	44.17	44.17	0
11:18	44.17	44.17	44.17	44.17	0
11:17	44.17	44.17	44.17	44.17	1
11:16	44.16	44.16	44.16	44.16	0
11:15	44.16	44.16	44.16	44.16	0
11:14	44.16	44.16	44.16	44.16	8
11:13	44.16	44.16	44.16	44.16	0
11:12	44.16	44.16	44.16	44.16	0
11:11	44.16	44.16	44.16	44.16	0
11:10	44.16	44.16	44.16	44.16	0
11:09	44.16	44.16	44.16	44.16	0
11:08	44.16	44.16	44.16	44.16	0
11:07	44.16	44.16	44.16	44.16	0
11:06	44.16	44.16	44.16	44.16	0
11:05	44.16	44.16	44.16	44.16	1
11:04	44.16	44.15	44.16	44.15	6
11:03	44.15	44.15	44.15	44.15	0
11:02	44.15	44.15	44.15	44.15	0
11:01	44.15	44.15	44.15	44.15	0
11:00	44.15	44.15	44.15	44.15	1
10:59	44.15	44.15	44.15	44.15	1
10:58	44.15	44.15	44.15	44.15	0
10:57	44.15	44.15	44.15	44.15	0
10:56	44.15	44.15	44.15	44.15	11
10:55	44.15	44.15	44.15	44.15	0
10:54	44.15	44.15	44.15	44.15	0
10:53	44.15	44.15	44.15	44.15	0
10:52	44.15	44.15	44.15	44.15	1
10:51	44.14	44.14	44.14	44.14	0
10:50	44.14	44.14	44.14	44.14	0
10:49	44.14	44.14	44.14	44.14	0
10:48	44.14	44.14	44.14	44.14	0
10:47	44.14	44.14	44.14	44.14	9
10:46	44.14	44.14	44.14	44.14	1
10:45	44.12	44.12	44.12	44.12	0
10:44	44.12	44.12	44.12	44.12	0
10:43	44.12	44.1	44.12	44.1	7
10:42	44.09	44.09	44.09	44.09	6
10:41	44.09	44.09	44.09	44.09	0
10:40	44.09	44.09	44.09	44.09	4
10:39	44.11	44.11	44.11	44.11	0
10:38	44.11	44.11	44.11	44.11	0
10:37	44.11	44.11	44.11	44.11	0
10:36	44.11	44.11	44.11	44.11	0
10:35	44.11	44.11	44.11	44.11	2
10:34	44.11	44.11	44.11	44.11	1
10:33	44.15	44.15	44.15	44.15	0
10:32	44.15	44.15	44.15	44.15	0
10:31	44.15	44.15	44.15	44.15	1
10:30	44.15	44.15	44.15	44.15	0
10:29	44.15	44.15	44.15	44.15	0
10:28	44.15	44.15	44.15	44.15	1
10:27	44.15	44.15	44.15	44.15	0
10:26	44.15	44.15	44.15	44.15	0
10:25	44.15	44.15	44.15	44.15	0
10:24	44.15	44.15	44.15	44.15	0
10:23	44.15	44.15	44.15	44.15	0
10:22	44.15	44.15	44.15	44.15	0
10:21	44.15	44.15	44.15	44.15	0
10:20	44.15	44.15	44.15	44.15	0
10:19	44.15	44.15	44.15	44.15	0
10:18	44.15	44.15	44.15	44.15	0
10:17	44.15	44.15	44.15	44.15	0
10:16	44.15	44.15	44.15	44.15	1
10:15	44.14	44.14	44.14	44.14	1
10:14	44.11	44.11	44.11	44.11	0
10:13	44.11	44.11	44.11	44.11	1
10:12	44.16	44.16	44.16	44.16	0
10:11	44.16	44.16	44.16	44.16	0
10:10	44.16	44.16	44.16	44.16	1
10:09	44.16	44.16	44.16	44.16	0
10:08	44.16	44.16	44.16	44.16	0
10:07	44.16	44.16	44.16	44.16	1
10:06	44.16	44.16	44.16	44.16	0
10:05	44.16	44.16	44.16	44.16	0
10:04	44.16	44.16	44.16	44.16	37
10:03	44.16	44.16	44.16	44.16	2
10:02	44.16	44.16	44.16	44.16	0
10:01	44.16	44.15	44.16	44.15	3
10:00	44.13	44.13	44.13	44.13	0
09:59	44.13	44.13	44.13	44.13	0
09:58	44.13	44.13	44.13	44.13	0
09:57	44.13	44.13	44.13	44.13	1
09:56	44.15	44.15	44.15	44.15	14
09:55	44.15	44.15	44.15	44.15	0
09:54	44.15	44.15	44.15	44.15	0
09:53	44.15	44.15	44.15	44.15	0
09:52	44.15	44.15	44.15	44.15	0
09:51	44.15	44.15	44.15	44.15	1
09:50	44.15	44.15	44.15	44.15	0
09:49	44.15	44.15	44.15	44.15	0
09:48	44.15	44.15	44.15	44.15	0
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	1
09:45	44.12	44.12	44.12	44.12	5
09:44	44.12	44.12	44.12	44.12	0
09:43	44.12	44.12	44.12	44.12	0
09:42	44.12	44.12	44.12	44.12	1
09:41	44.15	44.15	44.15	44.15	0
09:40	44.15	44.14	44.15	44.14	12
09:39	44.14	44.13	44.14	44.13	2
09:38	44.14	44.14	44.14	44.14	1
09:37	44.13	44.13	44.13	44.13	0
09:36	44.13	44.13	44.13	44.13	0
09:35	44.13	44.13	44.13	44.13	0
09:34	44.13	44.13	44.13	44.13	3
09:33	44.13	44.13	44.13	44.13	0
09:32	44.13	44.13	44.13	44.13	0
09:31	44.13	44.13	44.13	44.13	2
09:30	44.13	44.13	44.13	44.13	0
09:29	44.13	44.13	44.13	44.13	0
09:28	44.13	44.13	44.13	44.13	0
09:27	44.13	44.13	44.13	44.13	2
09:26	44.15	44.14	44.15	44.13	4
09:25	44.13	44.13	44.13	44.13	1
09:24	44.13	44.12	44.13	44.12	6
09:23	44.12	44.12	44.12	44.12	0
09:22	44.12	44.12	44.14	44.12	9
09:21	44.14	44.14	44.14	44.14	0
09:20	44.14	44.14	44.14	44.14	1
09:19	44.15	44.15	44.15	44.15	1
09:18	44.15	44.15	44.15	44.15	0
09:17	44.15	44.15	44.15	44.15	7
09:16	44.15	44.16	44.16	44.15	4
09:15	44.14	44.14	44.14	44.14	1
09:14	44.15	44.16	44.16	44.15	2
09:13	44.16	44.16	44.16	44.16	0
09:12	44.16	44.16	44.16	44.16	3
09:11	44.16	44.16	44.16	44.16	1
09:10	44.18	44.18	44.18	44.18	0
09:09	44.18	44.18	44.18	44.18	0
09:08	44.18	44.18	44.18	44.18	0
09:07	44.18	44.18	44.18	44.18	0
09:06	44.18	44.18	44.18	44.18	0
09:05	44.18	44.18	44.18	44.18	0
09:04	44.18	44.18	44.18	44.18	1
09:03	44.16	43.87	44.16	43.87	16
09:02	43.87	43.87	43.87	43.87	0
09:01	43.87	43.87	43.87	43.87	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)