成交	45.96	昨收	46.19
漲跌	-0.23	開盤	46.14
漲跌幅	-0.50%	最高	46.14
買進	45.96	最低	45.91
賣出	45.97	單量	7
漲停價	0.00	總量	168
跌停價	0.00	昨量	799

委買價	委買量	委賣價	委賣量
45.96	190	45.97	2
45.95	204	45.98	8
45.94	190	46.00	12
45.93	129	46.01	79
45.92	228	46.02	238

時間	成交	開	高	低	量
13:30	45.96	45.96	45.96	45.96	7
13:29	45.96	45.96	45.96	45.96	0
13:28	45.96	45.96	45.96	45.96	0
13:27	45.96	45.96	45.96	45.96	0
13:26	45.96	45.96	45.96	45.96	0
13:25	45.96	45.96	45.96	45.96	1
13:24	45.96	45.96	45.96	45.96	0
13:23	45.96	45.96	45.96	45.96	0
13:22	45.96	45.96	45.96	45.96	0
13:21	45.96	45.96	45.96	45.96	1
13:20	45.94	45.94	45.94	45.94	0
13:19	45.94	45.94	45.94	45.94	0
13:18	45.94	45.94	45.94	45.94	0
13:17	45.94	45.94	45.94	45.94	2
13:16	45.96	45.96	45.96	45.96	0
13:15	45.96	45.96	45.96	45.96	0
13:14	45.96	45.96	45.96	45.96	0
13:13	45.96	45.96	45.96	45.96	0
13:12	45.96	45.96	45.96	45.96	0
13:11	45.96	45.96	45.96	45.96	0
13:10	45.96	45.96	45.96	45.96	0
13:09	45.96	45.96	45.96	45.96	0
13:08	45.96	45.96	45.96	45.96	9
13:07	45.95	45.95	45.95	45.95	0
13:06	45.95	45.95	45.95	45.95	0
13:05	45.95	45.95	45.95	45.95	0
13:04	45.95	45.96	45.96	45.95	7
13:03	45.94	45.94	45.94	45.94	0
13:02	45.94	45.94	45.94	45.94	0
13:01	45.94	45.94	45.94	45.94	0
13:00	45.94	45.94	45.94	45.94	0
12:59	45.94	45.94	45.94	45.94	0
12:58	45.94	45.94	45.94	45.94	0
12:57	45.94	45.94	45.94	45.94	0
12:56	45.94	45.94	45.94	45.94	1
12:55	45.94	45.94	45.94	45.94	0
12:54	45.94	45.94	45.94	45.94	0
12:53	45.94	45.94	45.94	45.94	0
12:52	45.94	45.94	45.94	45.94	0
12:51	45.94	45.94	45.94	45.94	0
12:50	45.94	45.94	45.94	45.94	0
12:49	45.94	45.94	45.94	45.94	0
12:48	45.94	45.94	45.94	45.94	0
12:47	45.94	45.94	45.94	45.94	0
12:46	45.94	45.94	45.94	45.94	0
12:45	45.94	45.94	45.94	45.94	0
12:44	45.94	45.94	45.94	45.94	0
12:43	45.94	45.94	45.94	45.94	0
12:42	45.94	45.94	45.94	45.94	0
12:41	45.94	45.94	45.94	45.94	0
12:40	45.94	45.94	45.94	45.94	0
12:39	45.94	45.94	45.94	45.94	0
12:38	45.94	45.94	45.94	45.94	1
12:37	45.93	45.93	45.93	45.93	1
12:36	45.92	45.92	45.92	45.92	0
12:35	45.92	45.92	45.92	45.92	0
12:34	45.92	45.92	45.92	45.92	0
12:33	45.92	45.92	45.92	45.92	1
12:32	45.91	45.91	45.91	45.91	0
12:31	45.91	45.91	45.91	45.91	0
12:30	45.91	45.91	45.91	45.91	0
12:29	45.91	45.91	45.91	45.91	0
12:28	45.91	45.91	45.91	45.91	0
12:27	45.91	45.91	45.91	45.91	0
12:26	45.91	45.91	45.91	45.91	0
12:25	45.91	45.91	45.91	45.91	0
12:24	45.91	45.91	45.91	45.91	0
12:23	45.91	45.91	45.91	45.91	0
12:22	45.91	45.91	45.91	45.91	0
12:21	45.91	45.91	45.91	45.91	0
12:20	45.91	45.91	45.91	45.91	0
12:19	45.91	45.91	45.91	45.91	0
12:18	45.91	45.91	45.91	45.91	0
12:17	45.91	45.91	45.91	45.91	8
12:16	45.91	45.91	45.91	45.91	0
12:15	45.91	45.91	45.91	45.91	1
12:14	45.91	45.91	45.91	45.91	1
12:13	45.92	45.92	45.92	45.92	1
12:12	45.96	45.96	45.96	45.96	0
12:11	45.96	45.96	45.96	45.96	0
12:10	45.96	45.96	45.96	45.96	0
12:09	45.96	45.96	45.96	45.96	0
12:08	45.96	45.96	45.96	45.96	0
12:07	45.96	45.96	45.96	45.96	0
12:06	45.96	45.96	45.96	45.96	0
12:05	45.96	45.96	45.96	45.96	0
12:04	45.96	45.96	45.96	45.96	1
12:03	45.97	45.97	45.97	45.97	0
12:02	45.97	45.97	45.97	45.97	0
12:01	45.97	45.97	45.97	45.97	0
12:00	45.97	45.97	45.97	45.97	0
11:59	45.97	45.97	45.97	45.97	0
11:58	45.97	45.97	45.97	45.97	0
11:57	45.97	45.97	45.97	45.97	2
11:56	45.97	45.97	45.97	45.97	0
11:55	45.97	45.97	45.97	45.97	2
11:54	45.97	45.97	45.97	45.97	0
11:53	45.97	45.97	45.97	45.97	0
11:52	45.97	45.97	45.97	45.97	0
11:51	45.97	45.97	45.97	45.97	0
11:50	45.97	45.97	45.97	45.97	0
11:49	45.97	45.96	45.97	45.96	2
11:48	45.96	45.97	45.97	45.96	2
11:47	45.96	45.96	45.96	45.96	4
11:46	46.03	46.03	46.03	46.03	0
11:45	46.03	46.03	46.03	46.03	0
11:44	46.03	46.03	46.03	46.03	0
11:43	46.03	46.03	46.03	46.03	0
11:42	46.03	46.03	46.03	46.03	0
11:41	46.03	46.03	46.03	46.03	0
11:40	46.03	46.03	46.03	46.03	0
11:39	46.03	46.03	46.03	46.03	0
11:38	46.03	46.03	46.03	46.03	0
11:37	46.03	46.03	46.03	46.03	0
11:36	46.03	46.03	46.03	46.03	0
11:35	46.03	46.03	46.03	46.03	0
11:34	46.03	46.03	46.03	46.03	0
11:33	46.03	46.03	46.03	46.03	0
11:32	46.03	46.03	46.03	46.03	0
11:31	46.03	46.03	46.03	46.03	0
11:30	46.03	46.03	46.03	46.03	0
11:29	46.03	46.03	46.03	46.03	0
11:28	46.03	46.03	46.03	46.03	0
11:27	46.03	46.03	46.03	46.03	0
11:26	46.03	46.03	46.03	46.03	0
11:25	46.03	46.03	46.03	46.03	0
11:24	46.03	46.03	46.03	46.03	0
11:23	46.03	46.03	46.03	46.03	2
11:22	46.03	46.03	46.03	46.03	0
11:21	46.03	46.03	46.03	46.03	0
11:20	46.03	46.03	46.03	46.03	0
11:19	46.03	46.03	46.03	46.03	0
11:18	46.03	46.03	46.03	46.03	2
11:17	46.03	46.03	46.03	46.03	0
11:16	46.03	46.03	46.03	46.03	2
11:15	46.03	46.03	46.03	46.03	0
11:14	46.03	46.03	46.03	46.03	11
11:13	46.03	46.03	46.03	46.03	0
11:12	46.03	46.03	46.03	46.03	0
11:11	46.03	46.03	46.03	46.03	0
11:10	46.03	46.03	46.03	46.03	0
11:09	46.03	46.03	46.03	46.03	0
11:08	46.03	46.03	46.03	46.03	0
11:07	46.03	46.03	46.03	46.03	0
11:06	46.03	46.03	46.03	46.03	0
11:05	46.03	46.03	46.03	46.03	0
11:04	46.03	46.03	46.03	46.03	0
11:03	46.03	46.03	46.03	46.03	0
11:02	46.03	46.03	46.03	46.03	0
11:01	46.03	46.03	46.03	46.03	0
11:00	46.03	46.03	46.03	46.03	5
10:59	46.03	46.03	46.03	46.03	0
10:58	46.03	46.03	46.03	46.03	0
10:57	46.03	46.03	46.03	46.03	2
10:56	46.03	46.03	46.03	46.03	0
10:55	46.03	46.03	46.03	46.03	0
10:54	46.03	46.03	46.03	46.03	1
10:53	46.03	46.03	46.03	46.03	0
10:52	46.03	46.03	46.03	46.03	0
10:51	46.03	46.03	46.03	46.03	0
10:50	46.03	46.03	46.03	46.03	0
10:49	46.03	46.03	46.03	46.03	0
10:48	46.03	46.03	46.03	46.03	0
10:47	46.03	46.03	46.03	46.03	6
10:46	46.02	46.02	46.02	46.02	0
10:45	46.02	46.02	46.02	46.02	0
10:44	46.02	46.02	46.02	46.02	0
10:43	46.02	46.02	46.02	46.02	0
10:42	46.02	46.02	46.02	46.02	0
10:41	46.02	46.02	46.02	46.02	0
10:40	46.02	46.02	46.02	46.02	0
10:39	46.02	46.02	46.02	46.02	0
10:38	46.02	46.02	46.02	46.02	0
10:37	46.02	46.02	46.02	46.02	0
10:36	46.02	46.02	46.02	46.02	0
10:35	46.02	46.02	46.02	46.02	0
10:34	46.02	46.02	46.02	46.02	0
10:33	46.02	46.02	46.02	46.02	16
10:32	46.01	46.01	46.01	46.01	0
10:31	46.01	46.01	46.01	46.01	0
10:30	46.01	46.01	46.01	46.01	0
10:29	46.01	46.01	46.01	46.01	0
10:28	46.01	46.01	46.01	46.01	0
10:27	46.01	46.01	46.01	46.01	0
10:26	46.01	46.01	46.01	46.01	4
10:25	46	46	46	46	0
10:24	46	46	46	46	1
10:23	46	46	46	46	3
10:22	46	46	46	46	0
10:21	46	46	46	46	2
10:20	46.02	46.02	46.02	46.02	0
10:19	46.02	46.02	46.02	46.02	0
10:18	46.02	46.02	46.02	46.02	0
10:17	46.02	46.02	46.02	46.02	0
10:16	46.02	46.02	46.02	46.02	0
10:15	46.02	46.02	46.02	46.02	0
10:14	46.02	46.02	46.02	46.02	0
10:13	46.02	46.02	46.02	46.02	0
10:12	46.02	46.02	46.02	46.02	0
10:11	46.02	46.02	46.02	46.02	0
10:10	46.02	46.02	46.02	46.02	0
10:09	46.02	46.02	46.02	46.02	0
10:08	46.02	46.02	46.02	46.02	0
10:07	46.02	46.02	46.02	46.02	0
10:06	46.02	46.02	46.02	46.02	0
10:05	46.02	46.02	46.02	46.02	0
10:04	46.02	46.02	46.02	46.02	0
10:03	46.02	46.02	46.02	46.02	0
10:02	46.02	46.02	46.02	46.02	0
10:01	46.02	46.02	46.02	46.02	4
10:00	46.01	46.01	46.01	46.01	0
09:59	46.01	46.01	46.01	46.01	0
09:58	46.01	46.01	46.01	46.01	0
09:57	46.01	46.01	46.01	46.01	0
09:56	46.01	46.01	46.01	46.01	0
09:55	46.01	46.01	46.01	46.01	0
09:54	46.01	46.01	46.01	46.01	0
09:53	46.01	46.01	46.01	46.01	0
09:52	46.01	46.01	46.01	46.01	0
09:51	46.01	46.01	46.01	46.01	0
09:50	46.01	46.01	46.01	46.01	15
09:49	46.01	46.01	46.01	46.01	0
09:48	46.01	46.01	46.01	46.01	0
09:47	46.01	46.01	46.01	46.01	0
09:46	46.01	46.01	46.01	46.01	0
09:45	46.01	46.01	46.01	46.01	0
09:44	46.01	46.01	46.01	46.01	0
09:43	46.01	46.01	46.01	46.01	0
09:42	46.01	46.01	46.01	46.01	0
09:41	46.01	46.01	46.01	46.01	0
09:40	46.01	46.01	46.01	46.01	0
09:39	46.01	46.01	46.01	46.01	0
09:38	46.01	46.01	46.01	46.01	0
09:37	46.01	46.01	46.01	46.01	0
09:36	46.01	46.01	46.01	46.01	0
09:35	46.01	46.01	46.01	46.01	0
09:34	46.01	46.01	46.01	46.01	0
09:33	46.01	46.01	46.01	46.01	0
09:32	46.01	46.01	46.01	46.01	0
09:31	46.01	46.01	46.01	46.01	0
09:30	46.01	46.01	46.01	46.01	2
09:29	46.01	46.01	46.01	46.01	1
09:28	46.01	46.01	46.01	46.01	12
09:27	46.01	46.01	46.01	46.01	0
09:26	46.01	46.01	46.01	46.01	2
09:25	46.01	46.01	46.01	46.01	0
09:24	46.01	46.01	46.01	46.01	0
09:23	46.01	46.01	46.01	46.01	8
09:22	46.03	46.03	46.03	46.03	0
09:21	46.03	46.03	46.03	46.03	0
09:20	46.03	46.03	46.03	46.03	0
09:19	46.03	46.03	46.03	46.03	0
09:18	46.03	46.03	46.03	46.03	0
09:17	46.03	46.03	46.03	46.03	0
09:16	46.03	46.03	46.03	46.03	1
09:15	46.2	46.2	46.2	46.2	0
09:14	46.2	46.2	46.2	46.2	0
09:13	46.2	46.2	46.2	46.2	0
09:12	46.2	46.2	46.2	46.2	0
09:11	46.2	46.2	46.2	46.2	0
09:10	46.2	46.2	46.2	46.2	0
09:09	46.2	46.2	46.2	46.2	0
09:08	46.2	46.2	46.2	46.2	0
09:07	46.2	46.2	46.2	46.2	0
09:06	46.2	46.2	46.2	46.2	0
09:05	46.2	46.2	46.2	46.2	0
09:04	46.2	46.2	46.2	46.2	10
09:03	46.14	46.14	46.14	46.14	0
09:02	46.14	46.14	46.14	46.14	0
09:01	46.14	46.14	46.14	46.14	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)