成交	39.71	昨收	38.97
漲跌	0.74	開盤	39.49
漲跌幅	1.90%	最高	39.81
買進	39.70	最低	39.49
賣出	39.71	單量	2
漲停價	0.00	總量	2085
跌停價	0.00	昨量	1274

委買價	委買量	委賣價	委賣量
39.70	108	39.71	1
39.69	208	39.72	9
39.68	203	39.73	2
39.67	209	39.74	2
39.66	156	39.75	9

時間	成交	開	高	低	量
13:30	39.71	39.71	39.71	39.71	50
13:29	39.69	39.69	39.69	39.69	0
13:28	39.69	39.69	39.69	39.69	0
13:27	39.69	39.69	39.69	39.69	0
13:26	39.69	39.69	39.69	39.69	0
13:25	39.69	39.69	39.69	39.69	82
13:24	39.7	39.7	39.7	39.7	0
13:23	39.7	39.7	39.7	39.7	1
13:22	39.68	39.68	39.68	39.68	1
13:21	39.68	39.68	39.68	39.68	69
13:20	39.68	39.68	39.68	39.68	0
13:19	39.68	39.68	39.68	39.68	0
13:18	39.68	39.68	39.68	39.68	0
13:17	39.68	39.68	39.68	39.68	0
13:16	39.68	39.68	39.68	39.68	0
13:15	39.68	39.68	39.68	39.68	0
13:14	39.68	39.68	39.68	39.68	0
13:13	39.68	39.68	39.68	39.68	0
13:12	39.68	39.68	39.68	39.68	0
13:11	39.68	39.68	39.68	39.68	29
13:10	39.68	39.68	39.68	39.68	0
13:09	39.68	39.68	39.68	39.68	0
13:08	39.68	39.68	39.68	39.68	0
13:07	39.68	39.68	39.68	39.68	0
13:06	39.68	39.68	39.68	39.68	0
13:05	39.68	39.68	39.68	39.68	2
13:04	39.68	39.68	39.68	39.68	0
13:03	39.68	39.68	39.68	39.68	0
13:02	39.68	39.68	39.68	39.68	0
13:01	39.68	39.68	39.68	39.68	0
13:00	39.68	39.68	39.68	39.68	30
12:59	39.67	39.67	39.67	39.67	0
12:58	39.67	39.67	39.67	39.67	1
12:57	39.67	39.67	39.67	39.67	1
12:56	39.67	39.67	39.67	39.67	0
12:55	39.67	39.67	39.67	39.67	1
12:54	39.67	39.67	39.67	39.67	0
12:53	39.67	39.67	39.67	39.67	1
12:52	39.67	39.67	39.67	39.67	0
12:51	39.67	39.67	39.67	39.67	1
12:50	39.68	39.68	39.68	39.68	2
12:49	39.67	39.67	39.67	39.67	0
12:48	39.67	39.67	39.67	39.67	32
12:47	39.66	39.66	39.66	39.66	4
12:46	39.66	39.66	39.66	39.66	1
12:45	39.66	39.66	39.66	39.66	0
12:44	39.66	39.66	39.66	39.66	2
12:43	39.65	39.65	39.65	39.65	0
12:42	39.65	39.65	39.65	39.65	0
12:41	39.65	39.65	39.65	39.65	0
12:40	39.65	39.65	39.65	39.65	1
12:39	39.65	39.65	39.65	39.65	0
12:38	39.65	39.65	39.65	39.65	0
12:37	39.65	39.64	39.65	39.64	32
12:36	39.64	39.64	39.64	39.64	0
12:35	39.64	39.64	39.64	39.64	0
12:34	39.64	39.64	39.64	39.64	27
12:33	39.64	39.64	39.64	39.64	2
12:32	39.64	39.64	39.64	39.64	0
12:31	39.64	39.64	39.64	39.64	4
12:30	39.64	39.64	39.64	39.64	0
12:29	39.64	39.64	39.64	39.64	0
12:28	39.64	39.64	39.64	39.64	0
12:27	39.64	39.64	39.64	39.64	33
12:26	39.64	39.64	39.64	39.64	0
12:25	39.64	39.64	39.64	39.64	0
12:24	39.64	39.64	39.64	39.64	0
12:23	39.64	39.64	39.64	39.64	0
12:22	39.64	39.64	39.64	39.64	0
12:21	39.64	39.64	39.64	39.64	0
12:20	39.64	39.64	39.64	39.64	0
12:19	39.64	39.64	39.64	39.64	0
12:18	39.64	39.64	39.64	39.64	1
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	0
12:15	39.65	39.65	39.65	39.65	1
12:14	39.65	39.65	39.65	39.65	2
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	0
12:10	39.65	39.65	39.65	39.65	0
12:09	39.65	39.65	39.65	39.65	0
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	0
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	0
12:04	39.65	39.64	39.65	39.64	14
12:03	39.64	39.64	39.64	39.64	2
12:02	39.64	39.64	39.64	39.64	0
12:01	39.64	39.64	39.64	39.64	10
12:00	39.64	39.64	39.64	39.64	0
11:59	39.64	39.64	39.64	39.64	1
11:58	39.65	39.65	39.65	39.65	4
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	6
11:52	39.62	39.62	39.62	39.62	0
11:51	39.62	39.62	39.62	39.62	0
11:50	39.62	39.62	39.62	39.62	0
11:49	39.62	39.62	39.62	39.62	0
11:48	39.62	39.62	39.62	39.62	0
11:47	39.62	39.62	39.62	39.62	0
11:46	39.62	39.62	39.62	39.62	0
11:45	39.62	39.62	39.62	39.62	0
11:44	39.62	39.62	39.62	39.62	0
11:43	39.62	39.62	39.62	39.62	2
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	1
11:38	39.62	39.62	39.62	39.62	3
11:37	39.61	39.61	39.61	39.61	0
11:36	39.61	39.61	39.61	39.61	0
11:35	39.61	39.61	39.61	39.61	8
11:34	39.63	39.63	39.63	39.63	0
11:33	39.63	39.63	39.63	39.63	0
11:32	39.63	39.63	39.63	39.63	0
11:31	39.63	39.63	39.63	39.63	0
11:30	39.63	39.63	39.63	39.63	0
11:29	39.63	39.63	39.63	39.63	0
11:28	39.63	39.63	39.63	39.63	0
11:27	39.63	39.63	39.63	39.63	8
11:26	39.66	39.66	39.66	39.66	0
11:25	39.66	39.66	39.66	39.66	0
11:24	39.66	39.66	39.66	39.66	0
11:23	39.66	39.66	39.66	39.66	0
11:22	39.66	39.66	39.66	39.66	0
11:21	39.66	39.66	39.66	39.66	0
11:20	39.66	39.66	39.66	39.66	0
11:19	39.66	39.66	39.66	39.66	0
11:18	39.66	39.66	39.66	39.66	0
11:17	39.66	39.66	39.66	39.66	0
11:16	39.66	39.66	39.66	39.66	0
11:15	39.66	39.66	39.66	39.66	0
11:14	39.66	39.66	39.66	39.66	26
11:13	39.65	39.65	39.65	39.65	2
11:12	39.66	39.66	39.66	39.66	0
11:11	39.66	39.66	39.66	39.66	0
11:10	39.66	39.66	39.66	39.66	0
11:09	39.66	39.66	39.66	39.66	0
11:08	39.66	39.66	39.66	39.66	0
11:07	39.66	39.66	39.66	39.66	0
11:06	39.66	39.66	39.66	39.66	0
11:05	39.66	39.66	39.66	39.66	0
11:04	39.66	39.66	39.66	39.66	0
11:03	39.66	39.66	39.66	39.66	0
11:02	39.66	39.66	39.66	39.66	0
11:01	39.66	39.66	39.66	39.66	0
11:00	39.66	39.66	39.66	39.66	0
10:59	39.66	39.66	39.66	39.66	1
10:58	39.68	39.68	39.68	39.68	19
10:57	39.66	39.66	39.66	39.66	0
10:56	39.66	39.66	39.66	39.66	0
10:55	39.66	39.66	39.66	39.66	0
10:54	39.66	39.66	39.66	39.66	0
10:53	39.66	39.66	39.66	39.66	0
10:52	39.66	39.66	39.66	39.66	0
10:51	39.66	39.66	39.66	39.66	0
10:50	39.66	39.66	39.66	39.66	0
10:49	39.66	39.66	39.66	39.66	0
10:48	39.66	39.66	39.66	39.66	0
10:47	39.66	39.66	39.66	39.66	0
10:46	39.66	39.66	39.66	39.66	0
10:45	39.66	39.66	39.66	39.66	0
10:44	39.66	39.66	39.66	39.66	2
10:43	39.66	39.66	39.66	39.66	0
10:42	39.66	39.66	39.66	39.66	0
10:41	39.66	39.66	39.66	39.66	72
10:40	39.66	39.66	39.66	39.66	0
10:39	39.66	39.66	39.66	39.66	25
10:38	39.68	39.68	39.68	39.68	0
10:37	39.68	39.68	39.68	39.68	0
10:36	39.68	39.68	39.68	39.68	0
10:35	39.68	39.68	39.68	39.68	5
10:34	39.66	39.66	39.66	39.66	0
10:33	39.66	39.66	39.66	39.66	0
10:32	39.66	39.66	39.66	39.66	28
10:31	39.63	39.63	39.63	39.63	3
10:30	39.63	39.63	39.63	39.63	0
10:29	39.63	39.63	39.63	39.63	0
10:28	39.63	39.63	39.63	39.63	0
10:27	39.63	39.63	39.63	39.63	0
10:26	39.63	39.63	39.63	39.63	2
10:25	39.65	39.65	39.65	39.65	108
10:24	39.67	39.67	39.67	39.67	1
10:23	39.66	39.66	39.66	39.66	0
10:22	39.66	39.66	39.66	39.66	3
10:21	39.67	39.67	39.67	39.67	0
10:20	39.67	39.67	39.67	39.67	11
10:19	39.7	39.7	39.7	39.7	0
10:18	39.7	39.7	39.7	39.7	4
10:17	39.69	39.69	39.69	39.69	8
10:16	39.74	39.74	39.74	39.74	0
10:15	39.74	39.74	39.74	39.74	0
10:14	39.74	39.74	39.74	39.74	0
10:13	39.74	39.74	39.74	39.74	0
10:12	39.74	39.74	39.74	39.74	0
10:11	39.74	39.74	39.74	39.74	102
10:10	39.73	39.73	39.73	39.73	0
10:09	39.73	39.73	39.73	39.73	0
10:08	39.73	39.73	39.73	39.73	0
10:07	39.73	39.73	39.73	39.73	126
10:06	39.78	39.78	39.78	39.78	0
10:05	39.78	39.78	39.78	39.78	0
10:04	39.78	39.78	39.78	39.78	0
10:03	39.78	39.78	39.78	39.78	0
10:02	39.78	39.78	39.78	39.78	0
10:01	39.78	39.78	39.78	39.78	0
10:00	39.78	39.78	39.78	39.78	0
09:59	39.78	39.78	39.78	39.78	0
09:58	39.78	39.78	39.78	39.78	0
09:57	39.78	39.78	39.78	39.78	0
09:56	39.78	39.78	39.78	39.78	0
09:55	39.78	39.78	39.78	39.78	0
09:54	39.78	39.78	39.78	39.78	0
09:53	39.78	39.78	39.78	39.78	7
09:52	39.73	39.73	39.73	39.73	0
09:51	39.73	39.73	39.73	39.73	0
09:50	39.73	39.73	39.73	39.73	0
09:49	39.73	39.73	39.73	39.73	2
09:48	39.73	39.73	39.73	39.73	4
09:47	39.71	39.71	39.71	39.71	9
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	34
09:42	39.81	39.81	39.81	39.81	0
09:41	39.81	39.81	39.81	39.81	0
09:40	39.81	39.81	39.81	39.81	0
09:39	39.81	39.81	39.81	39.81	0
09:38	39.81	39.81	39.81	39.81	6
09:37	39.81	39.81	39.81	39.81	0
09:36	39.81	39.81	39.81	39.81	0
09:35	39.81	39.83	39.83	39.81	3
09:34	39.81	39.81	39.81	39.81	0
09:33	39.81	39.81	39.81	39.81	0
09:32	39.81	39.81	39.81	39.81	0
09:31	39.81	39.81	39.81	39.81	0
09:30	39.81	39.8	39.81	39.8	8
09:29	39.79	39.79	39.79	39.79	0
09:28	39.79	39.79	39.79	39.79	165
09:27	39.81	39.81	39.81	39.81	0
09:26	39.81	39.72	39.81	39.72	603
09:25	39.67	39.67	39.67	39.67	0
09:24	39.67	39.67	39.67	39.67	0
09:23	39.67	39.67	39.67	39.67	0
09:22	39.67	39.67	39.67	39.67	0
09:21	39.67	39.67	39.67	39.67	0
09:20	39.67	39.67	39.67	39.67	0
09:19	39.67	39.67	39.67	39.67	0
09:18	39.67	39.67	39.67	39.67	0
09:17	39.67	39.67	39.67	39.67	0
09:16	39.67	39.67	39.67	39.67	0
09:15	39.67	39.67	39.67	39.67	0
09:14	39.67	39.67	39.67	39.67	0
09:13	39.67	39.67	39.67	39.67	4
09:12	39.67	39.67	39.67	39.67	6
09:11	39.76	39.76	39.76	39.76	0
09:10	39.76	39.76	39.76	39.76	0
09:09	39.76	39.6	39.76	39.6	145
09:08	39.57	39.55	39.57	39.55	39
09:07	39.55	39.55	39.55	39.55	0
09:06	39.55	39.55	39.55	39.55	0
09:05	39.55	39.55	39.55	39.55	0
09:04	39.55	39.55	39.55	39.55	0
09:03	39.55	39.55	39.55	39.55	0
09:02	39.55	39.5	39.55	39.49	11
09:01	39.49	39.49	39.49	39.49	19

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)