成交	41.48	昨收	43.65
漲跌	-2.17	開盤	40.32
漲跌幅	-4.97%	最高	41.55
買進	41.63	最低	40.10
賣出	41.70	單量	3
漲停價	48.01	總量	1809
跌停價	39.29	昨量	2715

委買價	委買量	委賣價	委賣量
41.63	100	41.70	6
41.62	300	41.72	200
41.61	330	41.73	300
41.60	602	41.74	477
41.59	617	41.75	411

時間	成交	開	高	低	量
10:49	41.6	41.6	41.6	41.6	8
10:48	41.48	41.48	41.48	41.48	0
10:47	41.48	41.48	41.48	41.48	5
10:46	41.46	41.46	41.46	41.46	0
10:45	41.46	41.48	41.48	41.46	12
10:44	41.55	41.55	41.55	41.55	0
10:43	41.55	41.55	41.55	41.55	0
10:42	41.55	41.55	41.55	41.55	0
10:41	41.55	41.55	41.55	41.55	10
10:40	41.5	41.5	41.5	41.5	0
10:39	41.5	41.5	41.5	41.5	7
10:38	41.5	41.5	41.5	41.5	4
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.46	41.5	41.46	46
10:35	41.38	41.38	41.38	41.38	0
10:34	41.38	41.38	41.38	41.38	0
10:33	41.38	41.38	41.38	41.38	0
10:32	41.38	41.4	41.4	41.38	36
10:31	41.48	41.48	41.48	41.48	10
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	3
10:26	41.3	41.28	41.3	41.28	20
10:25	41.26	41.26	41.26	41.26	0
10:24	41.26	41.26	41.26	41.26	0
10:23	41.26	41.26	41.26	41.26	0
10:22	41.26	41.26	41.26	41.26	5
10:21	41.25	41.25	41.25	41.25	0
10:20	41.25	41.23	41.25	41.23	22
10:19	41.24	41.24	41.24	41.24	6
10:18	41.3	41.3	41.3	41.3	4
10:17	41.3	41.29	41.3	41.29	34
10:16	41.29	41.29	41.29	41.29	33
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	0
10:12	41.15	41.15	41.15	41.15	0
10:11	41.15	41.15	41.15	41.15	0
10:10	41.15	41.15	41.15	41.15	5
10:09	41.18	41.18	41.18	41.18	50
10:08	41.23	41.23	41.23	41.23	3
10:07	41.23	41.16	41.23	41.16	9
10:06	41.09	41.09	41.09	41.09	2
10:05	41.05	41.05	41.05	41.05	30
10:04	40.95	40.95	40.95	40.95	0
10:03	40.95	40.95	40.95	40.95	3
10:02	40.89	40.89	40.89	40.89	0
10:01	40.89	40.89	40.89	40.89	39
10:00	40.75	40.75	40.75	40.75	0
09:59	40.75	40.75	40.75	40.75	0
09:58	40.75	40.75	40.75	40.75	0
09:57	40.75	40.75	40.75	40.75	0
09:56	40.75	40.75	40.75	40.75	3
09:55	40.79	40.79	40.79	40.79	0
09:54	40.79	40.79	40.79	40.79	18
09:53	40.72	40.72	40.72	40.72	44
09:52	40.69	40.69	40.69	40.69	0
09:51	40.69	40.69	40.69	40.69	1
09:50	40.69	40.69	40.69	40.69	10
09:49	40.68	40.68	40.68	40.68	0
09:48	40.68	40.68	40.68	40.68	0
09:47	40.68	40.68	40.68	40.68	0
09:46	40.68	40.68	40.68	40.68	8
09:45	40.63	40.63	40.63	40.63	0
09:44	40.63	40.63	40.63	40.63	72
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	0
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	0
09:39	40.55	40.55	40.55	40.53	14
09:38	40.59	40.59	40.59	40.59	8
09:37	40.59	40.59	40.59	40.59	15
09:36	40.62	40.62	40.62	40.62	2
09:35	40.6	40.62	40.62	40.6	8
09:34	40.62	40.62	40.62	40.62	15
09:33	40.5	40.5	40.5	40.5	10
09:32	40.5	40.47	40.5	40.47	21
09:31	40.48	40.48	40.48	40.48	0
09:30	40.48	40.5	40.55	40.48	46
09:29	40.55	40.57	40.57	40.55	22
09:28	40.59	40.59	40.59	40.59	5
09:27	40.61	40.6	40.61	40.57	32
09:26	40.62	40.69	40.7	40.62	61
09:25	40.74	40.82	40.82	40.74	19
09:24	40.82	40.88	40.88	40.7	28
09:23	40.72	40.72	40.72	40.72	0
09:22	40.72	40.72	40.72	40.72	0
09:21	40.72	40.72	40.72	40.72	3
09:20	40.67	40.64	40.67	40.64	27
09:19	40.65	40.65	40.65	40.65	21
09:18	40.67	40.67	40.67	40.67	17
09:17	40.69	40.77	40.77	40.67	89
09:16	40.77	40.85	40.85	40.77	57
09:15	40.8	40.8	40.8	40.8	2
09:14	40.75	40.79	40.79	40.75	18
09:13	40.84	40.84	40.84	40.84	26
09:12	40.74	40.74	40.74	40.74	28
09:11	40.74	40.85	40.85	40.74	40
09:10	40.76	40.76	40.76	40.76	0
09:09	40.76	40.84	40.84	40.76	42
09:08	40.74	40.7	40.74	40.69	15
09:07	40.65	40.74	40.74	40.65	250
09:06	40.73	40.8	40.98	40.73	32
09:05	40.85	40.85	40.85	40.85	13
09:04	40.85	40.6	40.85	40.55	31
09:03	40.55	40.55	40.55	40.55	67
09:02	40.1	40.1	40.1	40.1	0
09:01	40.1	40.3	40.52	40.1	57

指數	43470.91	昨收	45070.94
漲跌	-1600.03	高點	44507.49
漲跌幅	-3.55	低點	42444.37
成交金額	6978.23億	成交張數	9177192(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.07	昨收	431.07
漲跌	-23.00	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1363.44億	成交張數	1477798(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)