成交	36.90	昨收	36.02
漲跌	0.88	開盤	37.53
漲跌幅	2.44%	最高	38.07
買進	36.90	最低	36.90
賣出	36.93	單量	4
漲停價	39.62	總量	11158
跌停價	32.42	昨量	17635

委買價	委買量	委賣價	委賣量
36.90	16	36.93	298
36.89	3	36.94	5
36.88	1	36.95	105
36.86	100	36.96	135
36.85	203	36.97	553

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	926
13:29	36.98	36.98	36.98	36.98	0
13:28	36.98	36.98	36.98	36.98	0
13:27	36.98	36.98	36.98	36.98	0
13:26	36.98	36.98	36.98	36.98	0
13:25	36.98	36.98	36.98	36.98	0
13:24	36.98	36.98	36.98	36.98	0
13:23	36.98	36.98	36.98	36.98	155
13:22	36.98	36.98	36.98	36.98	21
13:21	36.95	36.95	36.95	36.95	60
13:20	36.96	36.96	36.96	36.96	282
13:19	37.05	37.05	37.05	37.05	0
13:18	37.05	37.06	37.06	37.05	109
13:17	37.05	37.06	37.06	37.05	109
13:16	37.1	37.1	37.1	37.1	0
13:15	37.1	37.1	37.1	37.1	10
13:14	37.05	37.05	37.05	37.05	50
13:13	37.04	37.04	37.04	37.04	0
13:12	37.04	37.04	37.04	37.04	0
13:11	37.04	37.03	37.04	37.03	48
13:10	37.01	37.01	37.01	37.01	67
13:09	37	37	37	37	0
13:08	37	37	37	37	56
13:07	36.96	36.96	36.96	36.96	0
13:06	36.96	36.96	36.96	36.96	71
13:05	36.85	36.85	36.85	36.85	0
13:04	36.85	36.85	36.86	36.85	140
13:03	36.88	36.88	36.88	36.88	0
13:02	36.88	36.88	36.88	36.88	39
13:01	36.89	36.89	36.89	36.89	0
13:00	36.89	36.9	36.9	36.89	127
12:59	36.94	36.94	36.94	36.94	45
12:58	36.97	36.97	36.97	36.97	129
12:57	36.98	36.98	36.98	36.98	0
12:56	36.98	36.98	36.98	36.98	0
12:55	36.98	36.98	36.98	36.98	0
12:54	36.98	36.99	37	36.98	34
12:53	37	37	37	37	160
12:52	37	37	37	37	0
12:51	37	37	37	37	0
12:50	37	37	37	37	0
12:49	37	37	37	37	0
12:48	37	37	37	37	78
12:47	37	37	37	37	0
12:46	37	37	37	37	0
12:45	37	37	37	37	140
12:44	36.97	36.97	36.97	36.97	32
12:43	37	37	37	37	193
12:42	37.05	37.05	37.05	37.05	40
12:41	37.08	37.08	37.08	37.08	50
12:40	37.1	37.1	37.1	37.1	4
12:39	37.1	37.1	37.1	37.1	127
12:38	37.16	37.16	37.16	37.16	86
12:37	37.17	37.18	37.18	37.17	500
12:36	37.2	37.2	37.2	37.2	221
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	0
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	8
12:29	37.15	37.09	37.15	37.09	469
12:28	36.79	36.79	36.79	36.79	0
12:27	36.79	36.79	36.79	36.79	0
12:26	36.79	36.79	36.79	36.79	0
12:25	36.79	36.79	36.79	36.79	0
12:24	36.79	36.79	36.79	36.79	0
12:23	36.79	36.79	36.79	36.79	0
12:22	36.79	36.79	36.79	36.79	0
12:21	36.79	36.79	36.79	36.79	0
12:20	36.79	36.79	36.79	36.79	0
12:19	36.79	36.79	36.79	36.79	45
12:18	36.79	36.79	36.79	36.79	27
12:17	36.8	36.82	36.82	36.8	85
12:16	36.82	36.82	36.82	36.82	0
12:15	36.82	36.81	36.84	36.81	167
12:14	36.98	36.98	36.98	36.98	35
12:13	37	37	37	37	0
12:12	37	36.97	37	36.97	11
12:11	37	36.98	37	36.98	43
12:10	37.02	37.02	37.02	37.02	16
12:09	37.05	36.99	37.05	36.99	165
12:08	37.1	37.1	37.1	37.1	0
12:07	37.1	37.1	37.1	37.1	0
12:06	37.1	37.1	37.1	37.1	72
12:05	37	37	37	37	129
12:04	36.8	36.8	36.8	36.8	0
12:03	36.8	36.84	36.84	36.8	146
12:02	36.85	36.85	36.85	36.85	71
12:01	36.88	36.88	36.88	36.88	48
12:00	36.94	36.9	36.94	36.9	266
11:59	36.91	36.91	36.91	36.91	0
11:58	36.91	36.91	36.91	36.91	226
11:57	37.01	37	37.01	37	177
11:56	37.12	37.12	37.12	37.12	0
11:55	37.12	37.12	37.12	37.12	8
11:54	37.15	37.15	37.15	37.15	3
11:53	37.17	37.21	37.21	37.17	33
11:52	37.23	37.23	37.23	37.23	65
11:51	37.28	37.28	37.28	37.28	0
11:50	37.28	37.28	37.28	37.28	7
11:49	37.29	37.29	37.29	37.29	58
11:48	37.32	37.32	37.32	37.32	0
11:47	37.32	37.32	37.32	37.32	61
11:46	37.33	37.33	37.33	37.33	0
11:45	37.33	37.33	37.33	37.33	19
11:44	37.33	37.32	37.33	37.32	24
11:43	37.33	37.33	37.33	37.33	0
11:42	37.33	37.33	37.33	37.33	23
11:41	37.35	37.35	37.35	37.35	24
11:40	37.37	37.37	37.37	37.37	4
11:39	37.36	37.36	37.36	37.36	0
11:38	37.36	37.35	37.36	37.34	65
11:37	37.37	37.37	37.37	37.37	41
11:36	37.39	37.39	37.39	37.39	0
11:35	37.39	37.4	37.4	37.39	166
11:34	37.43	37.43	37.43	37.43	0
11:33	37.43	37.43	37.43	37.43	0
11:32	37.43	37.43	37.43	37.43	93
11:31	37.4	37.4	37.4	37.4	0
11:30	37.4	37.4	37.4	37.4	0
11:29	37.4	37.4	37.4	37.4	0
11:28	37.4	37.4	37.4	37.4	105
11:27	37.41	37.41	37.41	37.41	0
11:26	37.41	37.41	37.41	37.41	0
11:25	37.41	37.41	37.41	37.41	0
11:24	37.41	37.41	37.41	37.41	194
11:23	37.42	37.42	37.42	37.42	0
11:22	37.42	37.42	37.42	37.42	0
11:21	37.42	37.42	37.42	37.42	162
11:20	37.39	37.39	37.39	37.39	0
11:19	37.39	37.39	37.39	37.39	0
11:18	37.39	37.39	37.39	37.39	0
11:17	37.39	37.39	37.39	37.39	248
11:16	37.42	37.42	37.42	37.42	0
11:15	37.42	37.42	37.42	37.42	0
11:14	37.42	37.42	37.42	37.42	0
11:13	37.42	37.42	37.42	37.42	0
11:12	37.42	37.42	37.42	37.42	0
11:11	37.42	37.4	37.42	37.4	10
11:10	37.43	37.43	37.43	37.43	177
11:09	37.52	37.52	37.52	37.52	0
11:08	37.52	37.52	37.52	37.52	0
11:07	37.52	37.52	37.52	37.52	187
11:06	37.4	37.4	37.4	37.4	0
11:05	37.4	37.4	37.4	37.4	0
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	65
10:59	37.36	37.36	37.36	37.36	0
10:58	37.36	37.36	37.36	37.36	0
10:57	37.36	37.36	37.36	37.36	7
10:56	37.36	37.36	37.36	37.36	12
10:55	37.39	37.39	37.39	37.39	42
10:54	37.39	37.39	37.39	37.39	0
10:53	37.39	37.39	37.39	37.39	0
10:52	37.39	37.39	37.39	37.39	412
10:51	37.64	37.64	37.64	37.64	0
10:50	37.64	37.64	37.64	37.64	0
10:49	37.64	37.64	37.64	37.64	0
10:48	37.64	37.64	37.64	37.64	0
10:47	37.64	37.64	37.64	37.64	0
10:46	37.64	37.64	37.64	37.64	0
10:45	37.64	37.64	37.64	37.64	69
10:44	37.67	37.68	37.68	37.67	7
10:43	37.68	37.68	37.68	37.68	66
10:42	37.69	37.69	37.69	37.69	0
10:41	37.69	37.69	37.69	37.69	47
10:40	37.66	37.66	37.66	37.66	0
10:39	37.66	37.66	37.66	37.66	0
10:38	37.66	37.67	37.67	37.66	20
10:37	37.66	37.67	37.67	37.66	18
10:36	37.67	37.67	37.67	37.67	44
10:35	37.69	37.69	37.69	37.69	23
10:34	37.7	37.7	37.7	37.7	231
10:33	37.69	37.69	37.69	37.69	228
10:32	37.65	37.65	37.65	37.65	0
10:31	37.65	37.65	37.65	37.65	0
10:30	37.65	37.65	37.65	37.65	242
10:29	37.58	37.58	37.58	37.58	0
10:28	37.58	37.58	37.58	37.58	17
10:27	37.59	37.59	37.59	37.59	77
10:26	37.69	37.69	37.69	37.69	0
10:25	37.69	37.69	37.69	37.69	24
10:24	37.7	37.7	37.7	37.7	0
10:23	37.7	37.71	37.71	37.7	84
10:22	37.72	37.71	37.72	37.71	36
10:21	37.72	37.72	37.72	37.72	230
10:20	37.76	37.76	37.76	37.76	53
10:19	37.77	37.76	37.77	37.76	121
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	14
10:16	37.82	37.86	37.86	37.82	104
10:15	37.91	37.91	37.91	37.91	0
10:14	37.91	37.96	37.96	37.91	206
10:13	37.99	37.99	37.99	37.99	0
10:12	37.99	37.99	37.99	37.99	273
10:11	38.02	38.02	38.02	38.02	144
10:10	38.01	38.02	38.03	38.01	140
10:09	38.06	38.06	38.06	38.06	16
10:08	38.06	38.06	38.06	38.06	15
10:07	38.06	38.06	38.06	38.06	50
10:06	38.02	38.02	38.02	38.02	0
10:05	38.02	38.02	38.02	38.02	0
10:04	38.02	38.01	38.02	38.01	242
10:03	38	38	38	38	253
10:02	37.99	37.97	37.99	37.97	174
10:01	37.96	37.95	37.96	37.95	20
10:00	37.95	37.96	37.96	37.95	81
09:59	37.92	37.92	37.92	37.92	0
09:58	37.92	37.92	37.92	37.92	21
09:57	37.91	37.93	37.93	37.91	33
09:56	37.94	37.94	37.94	37.94	94
09:55	37.84	37.84	37.84	37.84	0
09:54	37.84	37.84	37.84	37.84	0
09:53	37.84	37.84	37.84	37.84	0
09:52	37.84	37.84	37.84	37.84	0
09:51	37.84	37.84	37.84	37.84	332
09:50	37.83	37.83	37.83	37.83	0
09:49	37.83	37.81	37.83	37.81	59
09:48	37.77	37.77	37.77	37.77	0
09:47	37.77	37.77	37.77	37.77	0
09:46	37.77	37.77	37.77	37.77	0
09:45	37.77	37.77	37.77	37.77	116
09:44	37.8	37.8	37.8	37.8	152
09:43	37.94	37.94	37.94	37.94	0
09:42	37.94	37.94	37.94	37.94	0
09:41	37.94	37.94	37.94	37.94	0
09:40	37.94	37.94	37.94	37.94	0
09:39	37.94	37.94	37.94	37.94	117
09:38	37.93	37.93	37.93	37.93	0
09:37	37.93	37.93	37.93	37.93	22
09:36	37.93	37.93	37.93	37.93	157
09:35	37.91	37.92	37.92	37.9	160
09:34	37.94	37.95	37.95	37.94	30
09:33	37.94	37.94	37.94	37.94	223
09:32	37.81	37.81	37.81	37.81	0
09:31	37.81	37.81	37.81	37.81	215
09:30	37.76	37.76	37.76	37.76	17
09:29	37.77	37.78	37.78	37.77	8
09:28	37.77	37.78	37.78	37.77	44
09:27	37.78	37.78	37.78	37.78	9
09:26	37.78	37.78	37.78	37.78	28
09:25	37.77	37.77	37.79	37.77	255
09:24	37.75	37.75	37.75	37.75	0
09:23	37.75	37.75	37.75	37.75	67
09:22	37.74	37.74	37.74	37.74	0
09:21	37.74	37.74	37.74	37.74	667
09:20	37.72	37.72	37.72	37.72	0
09:19	37.72	37.72	37.72	37.72	7
09:18	37.71	37.72	37.72	37.71	66
09:17	37.68	37.68	37.68	37.68	29
09:16	37.66	37.66	37.66	37.66	0
09:15	37.66	37.65	37.66	37.65	53
09:14	37.66	37.62	37.66	37.61	60
09:13	37.6	37.69	37.69	37.59	236
09:12	37.73	37.74	37.74	37.73	356
09:11	37.8	37.8	37.8	37.8	0
09:10	37.8	37.8	37.8	37.8	71
09:09	37.78	37.8	37.8	37.78	158
09:08	37.76	37.76	37.76	37.76	0
09:07	37.76	37.76	37.76	37.76	120
09:06	37.76	37.75	37.76	37.75	121
09:05	37.76	37.76	37.76	37.76	243
09:04	37.75	37.75	37.75	37.75	397
09:03	37.65	37.6	37.66	37.58	316
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	37.6	37.6	37.6	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)