成交	33.43	昨收	32.58
漲跌	0.85	開盤	33.27
漲跌幅	2.61%	最高	33.69
買進	33.42	最低	33.23
賣出	33.43	單量	3
漲停價	35.83	總量	2049
跌停價	29.33	昨量	1942

委買價	委買量	委賣價	委賣量
33.42	1	33.43	36
33.41	16	33.44	100
33.40	15	33.49	100
33.39	12	33.51	101
33.37	12	33.53	21

時間	成交	開	高	低	量
13:30	33.43	33.43	33.43	33.43	92
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.55	33.55	33.55	0
13:24	33.55	33.55	33.55	33.55	0
13:23	33.55	33.55	33.55	33.55	3
13:22	33.58	33.58	33.58	33.58	0
13:21	33.58	33.58	33.58	33.58	9
13:20	33.58	33.57	33.58	33.57	9
13:19	33.57	33.57	33.57	33.57	6
13:18	33.57	33.57	33.57	33.57	18
13:17	33.58	33.57	33.58	33.57	20
13:16	33.58	33.58	33.58	33.58	24
13:15	33.58	33.58	33.58	33.58	3
13:14	33.58	33.58	33.58	33.58	0
13:13	33.58	33.58	33.58	33.58	9
13:12	33.58	33.58	33.58	33.58	0
13:11	33.58	33.58	33.58	33.58	8
13:10	33.57	33.57	33.57	33.57	8
13:09	33.57	33.56	33.57	33.56	14
13:08	33.56	33.56	33.56	33.56	0
13:07	33.56	33.56	33.56	33.56	2
13:06	33.57	33.57	33.57	33.57	2
13:05	33.57	33.58	33.58	33.57	38
13:04	33.58	33.58	33.58	33.58	3
13:03	33.58	33.58	33.58	33.58	2
13:02	33.58	33.58	33.58	33.58	2
13:01	33.61	33.6	33.61	33.6	44
13:00	33.61	33.61	33.61	33.61	10
12:59	33.62	33.59	33.62	33.59	3
12:58	33.59	33.58	33.59	33.58	3
12:57	33.58	33.55	33.58	33.55	5
12:56	33.57	33.58	33.58	33.57	34
12:55	33.58	33.56	33.58	33.56	5
12:54	33.56	33.56	33.56	33.56	2
12:53	33.56	33.56	33.56	33.56	1
12:52	33.55	33.54	33.55	33.54	3
12:51	33.54	33.54	33.54	33.54	0
12:50	33.54	33.54	33.54	33.54	2
12:49	33.54	33.54	33.54	33.54	0
12:48	33.54	33.53	33.54	33.53	3
12:47	33.5	33.49	33.5	33.49	21
12:46	33.49	33.49	33.49	33.49	2
12:45	33.46	33.46	33.46	33.46	2
12:44	33.47	33.47	33.47	33.47	6
12:43	33.47	33.47	33.47	33.47	2
12:42	33.47	33.48	33.48	33.47	25
12:41	33.47	33.47	33.47	33.47	13
12:40	33.47	33.48	33.48	33.47	4
12:39	33.48	33.48	33.48	33.48	0
12:38	33.48	33.43	33.48	33.43	6
12:37	33.48	33.46	33.48	33.46	3
12:36	33.47	33.46	33.47	33.43	8
12:35	33.43	33.43	33.43	33.43	3
12:34	33.46	33.46	33.46	33.46	4
12:33	33.43	33.46	33.46	33.43	5
12:32	33.47	33.42	33.47	33.42	5
12:31	33.46	33.46	33.46	33.46	5
12:30	33.42	33.46	33.46	33.42	4
12:29	33.42	33.47	33.47	33.42	7
12:28	33.42	33.42	33.42	33.42	3
12:27	33.48	33.47	33.48	33.47	4
12:26	33.42	33.47	33.47	33.42	4
12:25	33.47	33.42	33.47	33.42	7
12:24	33.46	33.43	33.46	33.43	4
12:23	33.42	33.46	33.46	33.42	7
12:22	33.4	33.4	33.4	33.4	3
12:21	33.45	33.46	33.46	33.43	30
12:20	33.46	33.46	33.46	33.46	3
12:19	33.46	33.45	33.47	33.45	11
12:18	33.45	33.46	33.46	33.45	5
12:17	33.46	33.46	33.46	33.46	2
12:16	33.45	33.46	33.48	33.45	7
12:15	33.48	33.45	33.48	33.45	6
12:14	33.48	33.48	33.48	33.48	3
12:13	33.49	33.5	33.5	33.49	9
12:12	33.45	33.45	33.45	33.45	3
12:11	33.51	33.45	33.51	33.45	5
12:10	33.53	33.53	33.53	33.53	5
12:09	33.46	33.5	33.5	33.46	3
12:08	33.53	33.52	33.53	33.5	12
12:07	33.5	33.5	33.5	33.5	3
12:06	33.52	33.55	33.55	33.5	56
12:05	33.55	33.57	33.57	33.55	62
12:04	33.58	33.57	33.58	33.57	8
12:03	33.58	33.58	33.58	33.58	3
12:02	33.58	33.59	33.59	33.58	6
12:01	33.6	33.58	33.6	33.57	8
12:00	33.59	33.6	33.6	33.59	27
11:59	33.6	33.62	33.62	33.6	4
11:58	33.61	33.61	33.62	33.6	6
11:57	33.6	33.6	33.6	33.6	1
11:56	33.6	33.62	33.62	33.6	6
11:55	33.6	33.6	33.6	33.6	3
11:54	33.62	33.63	33.63	33.6	7
11:53	33.63	33.63	33.63	33.63	1
11:52	33.6	33.63	33.63	33.6	21
11:51	33.61	33.64	33.64	33.61	4
11:50	33.64	33.6	33.64	33.6	7
11:49	33.63	33.63	33.63	33.63	0
11:48	33.63	33.61	33.63	33.6	10
11:47	33.61	33.63	33.63	33.61	5
11:46	33.61	33.61	33.61	33.61	0
11:45	33.61	33.63	33.63	33.61	4
11:44	33.61	33.61	33.61	33.61	4
11:43	33.61	33.61	33.61	33.61	5
11:42	33.61	33.62	33.62	33.61	31
11:41	33.63	33.64	33.64	33.62	75
11:40	33.64	33.67	33.67	33.64	4
11:39	33.64	33.64	33.64	33.64	0
11:38	33.64	33.64	33.64	33.64	3
11:37	33.67	33.67	33.67	33.64	5
11:36	33.65	33.65	33.65	33.65	1
11:35	33.64	33.65	33.65	33.64	3
11:34	33.65	33.64	33.65	33.64	5
11:33	33.65	33.66	33.66	33.64	30
11:32	33.66	33.66	33.66	33.66	6
11:31	33.64	33.64	33.64	33.64	4
11:30	33.64	33.64	33.64	33.64	9
11:29	33.68	33.68	33.68	33.68	0
11:28	33.68	33.68	33.68	33.68	6
11:27	33.68	33.68	33.68	33.68	4
11:26	33.68	33.64	33.68	33.64	5
11:25	33.64	33.64	33.64	33.64	0
11:24	33.64	33.64	33.64	33.64	7
11:23	33.63	33.63	33.63	33.63	7
11:22	33.63	33.63	33.63	33.63	0
11:21	33.63	33.67	33.67	33.63	4
11:20	33.63	33.63	33.63	33.63	10
11:19	33.65	33.65	33.65	33.65	16
11:18	33.65	33.65	33.65	33.65	0
11:17	33.65	33.65	33.65	33.65	7
11:16	33.65	33.65	33.65	33.65	0
11:15	33.65	33.62	33.65	33.62	8
11:14	33.64	33.64	33.64	33.64	5
11:13	33.62	33.62	33.62	33.62	0
11:12	33.62	33.65	33.65	33.62	6
11:11	33.65	33.65	33.65	33.65	5
11:10	33.62	33.64	33.64	33.62	4
11:09	33.63	33.63	33.63	33.63	6
11:08	33.62	33.62	33.62	33.62	0
11:07	33.62	33.62	33.62	33.62	0
11:06	33.62	33.63	33.65	33.62	17
11:05	33.61	33.61	33.61	33.61	3
11:04	33.64	33.64	33.64	33.64	1
11:03	33.61	33.61	33.61	33.61	7
11:02	33.61	33.61	33.61	33.61	4
11:01	33.61	33.61	33.61	33.61	0
11:00	33.61	33.62	33.62	33.61	7
10:59	33.64	33.64	33.64	33.64	4
10:58	33.61	33.61	33.61	33.61	0
10:57	33.61	33.61	33.61	33.61	0
10:56	33.61	33.61	33.61	33.61	13
10:55	33.63	33.64	33.64	33.63	15
10:54	33.64	33.64	33.64	33.64	5
10:53	33.65	33.67	33.67	33.65	34
10:52	33.68	33.64	33.68	33.64	9
10:51	33.6	33.6	33.6	33.6	5
10:50	33.6	33.6	33.6	33.6	0
10:49	33.6	33.6	33.6	33.6	16
10:48	33.57	33.57	33.57	33.57	6
10:47	33.54	33.54	33.54	33.54	0
10:46	33.54	33.54	33.54	33.54	4
10:45	33.53	33.53	33.53	33.53	0
10:44	33.53	33.57	33.57	33.53	4
10:43	33.57	33.57	33.57	33.57	28
10:42	33.51	33.51	33.51	33.51	0
10:41	33.51	33.5	33.51	33.5	28
10:40	33.46	33.46	33.46	33.46	3
10:39	33.44	33.44	33.44	33.44	0
10:38	33.44	33.44	33.44	33.44	5
10:37	33.45	33.41	33.45	33.41	14
10:36	33.4	33.4	33.4	33.4	0
10:35	33.4	33.4	33.4	33.4	6
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.45	33.45	33.4	6
10:31	33.4	33.4	33.4	33.4	11
10:30	33.45	33.45	33.45	33.45	0
10:29	33.45	33.45	33.45	33.45	0
10:28	33.45	33.45	33.45	33.45	0
10:27	33.45	33.45	33.45	33.45	4
10:26	33.42	33.42	33.42	33.42	6
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.41	33.41	33.4	7
10:23	33.42	33.42	33.42	33.42	0
10:22	33.42	33.42	33.42	33.42	0
10:21	33.42	33.47	33.47	33.42	6
10:20	33.42	33.42	33.42	33.42	3
10:19	33.47	33.43	33.47	33.42	6
10:18	33.42	33.42	33.42	33.42	0
10:17	33.42	33.42	33.42	33.42	1
10:16	33.47	33.5	33.5	33.47	2
10:15	33.5	33.5	33.5	33.5	2
10:14	33.5	33.5	33.5	33.5	4
10:13	33.48	33.48	33.48	33.48	0
10:12	33.48	33.48	33.48	33.48	2
10:11	33.48	33.48	33.48	33.48	0
10:10	33.48	33.4	33.48	33.4	6
10:09	33.37	33.37	33.37	33.37	0
10:08	33.37	33.37	33.37	33.37	38
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	1
10:00	33.28	33.28	33.28	33.28	3
09:59	33.23	33.23	33.23	33.23	6
09:58	33.24	33.24	33.24	33.24	0
09:57	33.24	33.24	33.24	33.24	7
09:56	33.25	33.25	33.25	33.25	26
09:55	33.28	33.28	33.28	33.28	0
09:54	33.28	33.28	33.28	33.28	17
09:53	33.33	33.33	33.33	33.33	0
09:52	33.33	33.33	33.33	33.33	0
09:51	33.33	33.33	33.33	33.33	3
09:50	33.35	33.35	33.35	33.35	2
09:49	33.35	33.35	33.35	33.35	0
09:48	33.35	33.34	33.35	33.34	14
09:47	33.37	33.37	33.37	33.37	0
09:46	33.37	33.37	33.37	33.37	19
09:45	33.34	33.34	33.34	33.34	0
09:44	33.34	33.34	33.34	33.34	0
09:43	33.34	33.34	33.34	33.34	25
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	44
09:39	33.26	33.26	33.26	33.26	0
09:38	33.26	33.26	33.26	33.26	0
09:37	33.26	33.26	33.26	33.26	0
09:36	33.26	33.26	33.26	33.26	0
09:35	33.26	33.26	33.26	33.26	0
09:34	33.26	33.26	33.26	33.26	0
09:33	33.26	33.26	33.26	33.26	0
09:32	33.26	33.26	33.26	33.26	0
09:31	33.26	33.35	33.36	33.26	38
09:30	33.35	33.38	33.38	33.35	33
09:29	33.4	33.4	33.4	33.4	21
09:28	33.44	33.44	33.44	33.44	0
09:27	33.44	33.44	33.44	33.44	7
09:26	33.47	33.48	33.48	33.47	33
09:25	33.48	33.48	33.48	33.48	7
09:24	33.44	33.44	33.44	33.44	0
09:23	33.44	33.44	33.44	33.44	0
09:22	33.44	33.44	33.44	33.44	2
09:21	33.45	33.45	33.45	33.45	0
09:20	33.45	33.45	33.45	33.45	16
09:19	33.45	33.45	33.45	33.45	0
09:18	33.45	33.45	33.45	33.45	6
09:17	33.37	33.37	33.37	33.37	0
09:16	33.37	33.37	33.37	33.37	0
09:15	33.37	33.37	33.37	33.37	18
09:14	33.37	33.37	33.37	33.37	0
09:13	33.37	33.37	33.37	33.37	19
09:12	33.41	33.41	33.41	33.41	0
09:11	33.41	33.41	33.41	33.41	23
09:10	33.45	33.45	33.45	33.45	2
09:09	33.5	33.5	33.5	33.5	9
09:08	33.4	33.4	33.4	33.4	0
09:07	33.4	33.35	33.4	33.35	7
09:06	33.32	33.32	33.32	33.32	7
09:05	33.27	33.27	33.27	33.27	13
09:04	33.27	33.27	33.27	33.27	8
09:03	33.27	33.2	33.32	33.2	88
09:02	33.2	33.2	33.2	33.2	0
09:01	33.2	33.2	33.2	33.2	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)