成交	40.26	昨收	40.12
漲跌	0.14	開盤	40.30
漲跌幅	0.35%	最高	40.43
買進	40.25	最低	40.01
賣出	40.29	單量	4
漲停價	44.13	總量	2380
跌停價	36.11	昨量	3810

委買價	委買量	委賣價	委賣量
40.25	6	40.29	5
40.22	1	40.30	11
40.21	1	40.32	3
40.20	250	40.33	248
40.19	402	40.34	564

時間	成交	開	高	低	量
10:32	40.28	40.28	40.28	40.28	169
10:31	40.11	40.11	40.11	40.11	0
10:30	40.11	40.11	40.11	40.11	0
10:29	40.11	40.11	40.11	40.11	0
10:28	40.11	40.11	40.11	40.11	0
10:27	40.11	40.11	40.11	40.11	0
10:26	40.11	40.11	40.11	40.11	0
10:25	40.11	40.11	40.11	40.11	0
10:24	40.11	40.11	40.11	40.11	0
10:23	40.11	40.11	40.11	40.11	0
10:22	40.11	40.11	40.11	40.11	0
10:21	40.11	40.11	40.11	40.11	0
10:20	40.11	40.11	40.11	40.11	0
10:19	40.11	40.11	40.11	40.11	0
10:18	40.11	40.11	40.11	40.11	0
10:17	40.11	40.11	40.11	40.11	0
10:16	40.11	40.11	40.11	40.11	0
10:15	40.11	40.11	40.11	40.11	0
10:14	40.11	40.11	40.11	40.11	0
10:13	40.11	40.11	40.11	40.11	0
10:12	40.11	40.11	40.11	40.11	0
10:11	40.11	40.11	40.11	40.11	0
10:10	40.11	40.11	40.11	40.11	0
10:09	40.11	40.11	40.11	40.11	10
10:08	40.25	40.25	40.25	40.25	0
10:07	40.25	40.25	40.25	40.25	0
10:06	40.25	40.25	40.25	40.25	0
10:05	40.25	40.25	40.25	40.25	0
10:04	40.25	40.25	40.25	40.25	0
10:03	40.25	40.25	40.25	40.25	0
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.25	40.25	40.25	0
10:00	40.25	40.25	40.25	40.25	0
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.25	40.25	40.25	0
09:57	40.25	40.25	40.25	40.25	0
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.25	40.25	40.25	0
09:54	40.25	40.25	40.25	40.25	0
09:53	40.25	40.25	40.25	40.25	0
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	0
09:50	40.25	40.26	40.26	40.25	110
09:49	40.32	40.32	40.32	40.32	0
09:48	40.32	40.32	40.32	40.32	0
09:47	40.32	40.32	40.32	40.32	0
09:46	40.32	40.32	40.32	40.32	0
09:45	40.32	40.32	40.32	40.32	0
09:44	40.32	40.32	40.32	40.32	0
09:43	40.32	40.32	40.32	40.32	0
09:42	40.32	40.32	40.32	40.32	0
09:41	40.32	40.32	40.32	40.32	0
09:40	40.32	40.32	40.32	40.32	0
09:39	40.32	40.32	40.32	40.32	0
09:38	40.32	40.32	40.32	40.32	0
09:37	40.32	40.32	40.32	40.32	0
09:36	40.32	40.32	40.32	40.32	2087
09:35	40.32	40.32	40.32	40.32	0
09:34	40.32	40.32	40.32	40.32	0
09:33	40.32	40.32	40.32	40.32	0
09:32	40.32	40.32	40.32	40.32	0
09:31	40.32	40.32	40.32	40.32	0
09:30	40.32	40.32	40.32	40.32	0
09:29	40.32	40.32	40.32	40.32	0
09:28	40.32	40.32	40.32	40.32	0
09:27	40.32	40.32	40.32	40.32	0
09:26	40.32	40.32	40.32	40.32	0
09:25	40.32	40.32	40.32	40.32	0
09:24	40.32	40.32	40.32	40.32	0
09:23	40.32	40.32	40.32	40.32	0
09:22	40.32	40.32	40.32	40.32	0
09:21	40.32	40.32	40.32	40.32	0
09:20	40.32	40.32	40.32	40.32	0
09:19	40.32	40.32	40.32	40.32	0
09:18	40.32	40.32	40.32	40.32	0
09:17	40.32	40.32	40.32	40.32	0
09:16	40.32	40.32	40.32	40.32	0
09:15	40.32	40.32	40.32	40.32	0
09:14	40.32	40.32	40.32	40.32	0
09:13	40.32	40.32	40.32	40.32	0
09:12	40.32	40.32	40.32	40.32	0
09:11	40.32	40.32	40.32	40.32	0
09:10	40.32	40.32	40.32	40.32	0
09:09	40.32	40.32	40.32	40.32	0
09:08	40.32	40.32	40.32	40.32	0
09:07	40.32	40.32	40.32	40.32	0
09:06	40.32	40.32	40.32	40.32	0
09:05	40.32	40.32	40.32	40.32	0
09:04	40.32	40.32	40.32	40.32	0
09:03	40.32	40.32	40.32	40.32	0
09:02	40.32	40.32	40.32	40.32	0
09:01	40.32	40.32	40.32	40.32	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)