成交	35.32	昨收	36.20
漲跌	-0.88	開盤	35.62
漲跌幅	-2.43%	最高	35.77
買進	35.31	最低	34.64
賣出	35.32	單量	74
漲停價	39.82	總量	26584
跌停價	32.58	昨量	20146

委買價	委買量	委賣價	委賣量
35.31	24	35.32	221
35.30	85	35.33	208
35.29	44	35.34	159
35.28	415	35.35	19
35.27	413	35.36	51

時間	成交	開	高	低	量
13:30	35.32	35.32	35.32	35.32	570
13:29	35.34	35.34	35.34	35.34	0
13:28	35.34	35.34	35.34	35.34	0
13:27	35.34	35.34	35.34	35.34	0
13:26	35.34	35.34	35.34	35.34	0
13:25	35.34	35.32	35.34	35.31	185
13:24	35.31	35.3	35.33	35.29	121
13:23	35.3	35.3	35.3	35.29	56
13:22	35.29	35.27	35.29	35.27	122
13:21	35.26	35.26	35.26	35.26	28
13:20	35.25	35.24	35.25	35.24	56
13:19	35.24	35.24	35.24	35.24	5
13:18	35.23	35.24	35.24	35.23	569
13:17	35.23	35.22	35.23	35.22	26
13:16	35.22	35.22	35.22	35.22	23
13:15	35.22	35.22	35.22	35.22	115
13:14	35.21	35.21	35.21	35.21	29
13:13	35.22	35.22	35.22	35.22	144
13:12	35.23	35.23	35.23	35.23	0
13:11	35.23	35.23	35.23	35.23	5
13:10	35.23	35.23	35.23	35.23	180
13:09	35.24	35.24	35.24	35.24	0
13:08	35.24	35.24	35.24	35.24	0
13:07	35.24	35.23	35.24	35.23	9
13:06	35.24	35.24	35.24	35.23	82
13:05	35.25	35.24	35.25	35.24	49
13:04	35.24	35.24	35.24	35.24	0
13:03	35.24	35.24	35.24	35.24	50
13:02	35.25	35.25	35.25	35.25	17
13:01	35.26	35.26	35.26	35.26	86
13:00	35.28	35.28	35.28	35.28	26
12:59	35.29	35.28	35.29	35.28	28
12:58	35.28	35.28	35.28	35.27	10
12:57	35.28	35.28	35.28	35.28	6
12:56	35.26	35.28	35.28	35.26	56
12:55	35.27	35.27	35.27	35.27	24
12:54	35.27	35.27	35.27	35.26	28
12:53	35.25	35.24	35.25	35.24	6
12:52	35.25	35.27	35.27	35.24	150
12:51	35.27	35.27	35.27	35.27	5
12:50	35.27	35.25	35.27	35.25	17
12:49	35.25	35.2	35.25	35.2	124
12:48	35.2	35.21	35.21	35.2	26
12:47	35.2	35.21	35.21	35.2	40
12:46	35.21	35.21	35.21	35.2	10
12:45	35.21	35.22	35.22	35.2	33
12:44	35.21	35.21	35.22	35.21	33
12:43	35.25	35.25	35.25	35.25	16
12:42	35.25	35.29	35.29	35.25	169
12:41	35.24	35.2	35.24	35.2	111
12:40	35.18	35.16	35.18	35.16	143
12:39	35.15	35.16	35.16	35.15	100
12:38	35.16	35.16	35.16	35.15	36
12:37	35.16	35.15	35.16	35.15	24
12:36	35.16	35.16	35.16	35.15	25
12:35	35.16	35.16	35.16	35.15	47
12:34	35.15	35.18	35.18	35.15	133
12:33	35.18	35.18	35.19	35.18	22
12:32	35.16	35.16	35.16	35.16	0
12:31	35.16	35.19	35.19	35.16	183
12:30	35.19	35.19	35.19	35.19	109
12:29	35.21	35.21	35.21	35.2	56
12:28	35.21	35.2	35.21	35.2	12
12:27	35.2	35.2	35.2	35.2	27
12:26	35.2	35.2	35.2	35.2	15
12:25	35.2	35.2	35.2	35.2	46
12:24	35.2	35.2	35.2	35.2	10
12:23	35.2	35.19	35.2	35.19	23
12:22	35.2	35.2	35.2	35.19	136
12:21	35.21	35.21	35.21	35.21	44
12:20	35.22	35.22	35.22	35.22	10
12:19	35.22	35.22	35.22	35.22	17
12:18	35.22	35.22	35.22	35.22	4
12:17	35.22	35.21	35.22	35.21	18
12:16	35.21	35.21	35.21	35.21	0
12:15	35.21	35.21	35.21	35.2	15
12:14	35.21	35.2	35.21	35.2	24
12:13	35.2	35.2	35.2	35.2	20
12:12	35.2	35.2	35.2	35.2	9
12:11	35.17	35.17	35.17	35.17	29
12:10	35.17	35.17	35.17	35.16	199
12:09	35.21	35.21	35.22	35.21	20
12:08	35.22	35.23	35.23	35.22	19
12:07	35.23	35.22	35.23	35.22	12
12:06	35.23	35.22	35.23	35.2	57
12:05	35.21	35.22	35.23	35.21	31
12:04	35.21	35.2	35.21	35.2	60
12:03	35.21	35.21	35.21	35.21	18
12:02	35.21	35.22	35.22	35.21	13
12:01	35.22	35.21	35.24	35.21	30
12:00	35.2	35.2	35.2	35.2	18
11:59	35.2	35.2	35.2	35.2	20
11:58	35.21	35.21	35.21	35.21	14
11:57	35.2	35.2	35.21	35.2	52
11:56	35.2	35.18	35.2	35.18	102
11:55	35.19	35.2	35.2	35.18	32
11:54	35.21	35.2	35.21	35.2	81
11:53	35.2	35.22	35.22	35.2	72
11:52	35.23	35.24	35.25	35.23	41
11:51	35.25	35.29	35.29	35.25	90
11:50	35.29	35.31	35.31	35.29	123
11:49	35.31	35.33	35.33	35.31	58
11:48	35.34	35.35	35.35	35.34	11
11:47	35.35	35.39	35.39	35.35	110
11:46	35.39	35.39	35.39	35.39	7
11:45	35.39	35.38	35.39	35.38	16
11:44	35.39	35.39	35.39	35.39	18
11:43	35.39	35.38	35.39	35.38	13
11:42	35.39	35.39	35.39	35.39	20
11:41	35.4	35.4	35.4	35.4	9
11:40	35.4	35.4	35.41	35.4	18
11:39	35.39	35.39	35.39	35.39	171
11:38	35.37	35.37	35.37	35.37	0
11:37	35.37	35.39	35.39	35.37	90
11:36	35.41	35.41	35.41	35.41	7
11:35	35.42	35.42	35.42	35.42	10
11:34	35.43	35.45	35.45	35.42	147
11:33	35.42	35.42	35.42	35.42	280
11:32	35.41	35.41	35.41	35.41	209
11:31	35.42	35.42	35.42	35.42	0
11:30	35.42	35.42	35.42	35.42	59
11:29	35.44	35.44	35.44	35.44	133
11:28	35.5	35.5	35.5	35.5	0
11:27	35.5	35.5	35.5	35.5	165
11:26	35.53	35.53	35.53	35.53	129
11:25	35.51	35.51	35.51	35.51	119
11:24	35.53	35.53	35.53	35.53	0
11:23	35.53	35.53	35.53	35.53	211
11:22	35.53	35.53	35.53	35.53	0
11:21	35.53	35.53	35.53	35.53	180
11:20	35.56	35.56	35.56	35.56	0
11:19	35.56	35.56	35.56	35.56	0
11:18	35.56	35.57	35.57	35.56	114
11:17	35.55	35.55	35.55	35.55	0
11:16	35.55	35.54	35.55	35.54	8
11:15	35.57	35.57	35.57	35.57	86
11:14	35.59	35.59	35.59	35.59	55
11:13	35.59	35.56	35.59	35.56	85
11:12	35.55	35.55	35.55	35.55	0
11:11	35.55	35.55	35.55	35.55	72
11:10	35.51	35.51	35.51	35.51	0
11:09	35.51	35.51	35.51	35.51	0
11:08	35.51	35.51	35.51	35.51	82
11:07	35.54	35.54	35.54	35.54	0
11:06	35.54	35.54	35.54	35.54	2
11:05	35.55	35.55	35.55	35.55	28
11:04	35.55	35.55	35.55	35.55	50
11:03	35.55	35.55	35.55	35.55	7
11:02	35.55	35.55	35.55	35.55	72
11:01	35.55	35.55	35.55	35.55	0
11:00	35.55	35.54	35.55	35.54	20
10:59	35.55	35.55	35.55	35.55	0
10:58	35.55	35.54	35.55	35.54	33
10:57	35.55	35.55	35.55	35.55	0
10:56	35.55	35.55	35.55	35.55	0
10:55	35.55	35.54	35.55	35.54	80
10:54	35.52	35.52	35.52	35.52	0
10:53	35.52	35.52	35.52	35.52	0
10:52	35.52	35.52	35.52	35.52	40
10:51	35.54	35.54	35.54	35.54	0
10:50	35.54	35.55	35.55	35.54	50
10:49	35.56	35.56	35.56	35.56	0
10:48	35.56	35.56	35.56	35.56	0
10:47	35.56	35.56	35.56	35.56	104
10:46	35.51	35.51	35.51	35.51	0
10:45	35.51	35.51	35.51	35.51	0
10:44	35.51	35.54	35.54	35.51	181
10:43	35.64	35.64	35.64	35.64	0
10:42	35.64	35.64	35.64	35.64	0
10:41	35.64	35.64	35.64	35.64	0
10:40	35.64	35.64	35.64	35.64	17
10:39	35.65	35.64	35.65	35.64	157
10:38	35.73	35.73	35.73	35.73	0
10:37	35.73	35.73	35.73	35.73	72
10:36	35.72	35.72	35.72	35.72	0
10:35	35.72	35.72	35.72	35.72	0
10:34	35.72	35.71	35.72	35.71	17
10:33	35.71	35.68	35.71	35.68	39
10:32	35.67	35.67	35.67	35.67	0
10:31	35.67	35.67	35.67	35.67	295
10:30	35.69	35.69	35.69	35.69	139
10:29	35.68	35.66	35.68	35.66	12
10:28	35.68	35.68	35.68	35.68	21
10:27	35.69	35.69	35.69	35.69	3
10:26	35.69	35.69	35.69	35.69	17
10:25	35.66	35.68	35.68	35.66	158
10:24	35.68	35.68	35.68	35.68	0
10:23	35.68	35.7	35.7	35.68	47
10:22	35.66	35.66	35.66	35.66	0
10:21	35.66	35.66	35.66	35.66	91
10:20	35.68	35.68	35.68	35.68	29
10:19	35.7	35.7	35.7	35.7	81
10:18	35.62	35.62	35.62	35.62	90
10:17	35.6	35.6	35.6	35.59	219
10:16	35.59	35.59	35.59	35.59	0
10:15	35.59	35.59	35.59	35.59	0
10:14	35.59	35.57	35.59	35.57	125
10:13	35.5	35.5	35.5	35.5	0
10:12	35.5	35.5	35.5	35.5	116
10:11	35.44	35.44	35.44	35.44	31
10:10	35.43	35.43	35.43	35.43	0
10:09	35.43	35.44	35.44	35.42	76
10:08	35.43	35.44	35.44	35.43	136
10:07	35.45	35.45	35.45	35.45	0
10:06	35.45	35.45	35.45	35.45	0
10:05	35.45	35.45	35.45	35.45	0
10:04	35.45	35.46	35.46	35.45	16
10:03	35.43	35.46	35.46	35.43	30
10:02	35.47	35.47	35.47	35.47	311
10:01	35.5	35.5	35.5	35.5	0
10:00	35.5	35.5	35.5	35.5	18
09:59	35.5	35.5	35.5	35.5	18
09:58	35.48	35.48	35.48	35.48	77
09:57	35.47	35.47	35.47	35.47	15
09:56	35.47	35.47	35.47	35.47	39
09:55	35.48	35.5	35.5	35.48	256
09:54	35.4	35.4	35.4	35.4	0
09:53	35.4	35.32	35.42	35.31	493
09:52	35.33	35.33	35.34	35.32	53
09:51	35.34	35.36	35.36	35.32	61
09:50	35.37	35.36	35.38	35.35	87
09:49	35.36	35.35	35.36	35.35	55
09:48	35.35	35.32	35.35	35.32	27
09:47	35.36	35.31	35.36	35.31	274
09:46	35.32	35.32	35.32	35.3	28
09:45	35.32	35.32	35.32	35.27	358
09:44	35.32	35.32	35.33	35.32	36
09:43	35.33	35.33	35.34	35.31	22
09:42	35.32	35.34	35.36	35.32	184
09:41	35.35	35.32	35.35	35.31	39
09:40	35.33	35.35	35.36	35.32	74
09:39	35.34	35.31	35.34	35.3	172
09:38	35.31	35.28	35.31	35.28	59
09:37	35.27	35.25	35.28	35.25	53
09:36	35.26	35.18	35.26	35.17	138
09:35	35.18	35.1	35.19	35.05	587
09:34	35.1	35.15	35.15	35.1	147
09:33	35.16	35.15	35.16	35.1	175
09:32	35.15	35.07	35.15	35.05	234
09:31	35.07	34.89	35.08	34.89	771
09:30	34.9	34.82	34.9	34.82	118
09:29	34.81	34.79	34.81	34.74	243
09:28	34.79	34.65	34.79	34.64	507
09:27	34.64	34.67	34.67	34.62	342
09:26	34.68	34.76	34.76	34.67	245
09:25	34.75	34.81	34.81	34.75	680
09:24	34.8	34.9	34.9	34.8	362
09:23	34.91	34.95	34.95	34.91	240
09:22	34.99	35.01	35.01	34.99	747
09:21	35.03	35.1	35.1	35.03	273
09:20	35.11	35.11	35.11	35.11	140
09:19	35.08	35.08	35.08	35.08	1165
09:18	35.11	35.02	35.11	35.01	591
09:17	35.02	35.05	35.05	35.02	240
09:16	35.11	35.15	35.15	35.11	172
09:15	35.17	35.21	35.21	35.15	411
09:14	35.21	35.26	35.26	35.21	244
09:13	35.26	35.28	35.29	35.26	76
09:12	35.28	35.31	35.31	35.28	239
09:11	35.37	35.36	35.37	35.36	356
09:10	35.39	35.51	35.51	35.39	1210
09:09	35.56	35.64	35.64	35.56	451
09:08	35.66	35.69	35.69	35.64	257
09:07	35.7	35.7	35.7	35.7	145
09:06	35.69	35.69	35.69	35.69	66
09:05	35.68	35.65	35.77	35.65	375
09:04	35.61	35.61	35.61	35.61	0
09:03	35.61	35.61	35.61	35.61	859
09:02	35.61	35.61	35.61	35.61	0
09:01	35.61	35.61	35.61	35.61	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)