成交	32.62	昨收	31.97
漲跌	0.65	開盤	32.98
漲跌幅	2.03%	最高	33.59
買進	32.60	最低	32.60
賣出	32.62	單量	67
漲停價	35.16	總量	28147
跌停價	28.78	昨量	29727

委買價	委買量	委賣價	委賣量
32.60	18	32.62	160
32.58	404	32.63	250
32.57	346	32.64	435
32.56	441	32.65	181
32.55	343	32.66	438

時間	成交	開	高	低	量
13:30	32.56	32.56	32.56	32.56	1462
13:29	32.58	32.58	32.58	32.58	0
13:28	32.58	32.58	32.58	32.58	0
13:27	32.58	32.58	32.58	32.58	0
13:26	32.58	32.58	32.58	32.58	0
13:25	32.58	32.58	32.58	32.58	79
13:24	32.57	32.56	32.57	32.53	133
13:23	32.55	32.56	32.6	32.53	397
13:22	32.57	32.61	32.61	32.56	877
13:21	32.6	32.59	32.6	32.59	288
13:20	32.58	32.57	32.58	32.57	109
13:19	32.59	32.65	32.65	32.59	572
13:18	32.65	32.65	32.66	32.64	107
13:17	32.65	32.66	32.67	32.64	140
13:16	32.66	32.68	32.68	32.66	280
13:15	32.68	32.68	32.68	32.67	57
13:14	32.68	32.69	32.69	32.66	173
13:13	32.7	32.66	32.71	32.65	50
13:12	32.65	32.66	32.66	32.63	29
13:11	32.62	32.63	32.63	32.62	36
13:10	32.63	32.62	32.65	32.62	67
13:09	32.63	32.63	32.63	32.62	73
13:08	32.63	32.62	32.64	32.62	28
13:07	32.63	32.62	32.63	32.61	71
13:06	32.62	32.6	32.62	32.59	62
13:05	32.6	32.58	32.6	32.58	44
13:04	32.53	32.52	32.53	32.5	175
13:03	32.51	32.51	32.53	32.51	62
13:02	32.55	32.54	32.55	32.5	489
13:01	32.54	32.56	32.57	32.54	540
13:00	32.57	32.59	32.6	32.57	64
12:59	32.61	32.62	32.64	32.57	269
12:58	32.65	32.65	32.66	32.62	101
12:57	32.65	32.68	32.69	32.65	110
12:56	32.68	32.67	32.68	32.63	227
12:55	32.67	32.68	32.69	32.66	158
12:54	32.69	32.7	32.7	32.68	64
12:53	32.7	32.71	32.71	32.69	20
12:52	32.69	32.69	32.7	32.69	28
12:51	32.69	32.69	32.71	32.68	38
12:50	32.69	32.69	32.71	32.68	31
12:49	32.69	32.67	32.71	32.67	54
12:48	32.7	32.72	32.72	32.67	44
12:47	32.71	32.66	32.71	32.66	421
12:46	32.67	32.67	32.68	32.67	41
12:45	32.67	32.67	32.7	32.67	168
12:44	32.66	32.66	32.68	32.63	97
12:43	32.63	32.65	32.65	32.63	36
12:42	32.65	32.74	32.74	32.65	201
12:41	32.72	32.73	32.77	32.72	63
12:40	32.75	32.75	32.76	32.73	40
12:39	32.76	32.79	32.8	32.75	138
12:38	32.82	32.79	32.82	32.79	39
12:37	32.79	32.8	32.82	32.79	36
12:36	32.8	32.82	32.86	32.8	138
12:35	32.82	32.84	32.86	32.82	72
12:34	32.84	32.84	32.86	32.84	26
12:33	32.84	32.81	32.84	32.78	157
12:32	32.8	32.85	32.85	32.8	32
12:31	32.85	32.83	32.87	32.81	191
12:30	32.85	32.85	32.86	32.82	66
12:29	32.85	32.77	32.86	32.77	43
12:28	32.76	32.77	32.77	32.73	211
12:27	32.78	32.77	32.78	32.76	55
12:26	32.76	32.74	32.78	32.73	57
12:25	32.76	32.75	32.76	32.74	49
12:24	32.76	32.77	32.78	32.75	207
12:23	32.75	32.74	32.77	32.74	240
12:22	32.71	32.7	32.72	32.7	42
12:21	32.7	32.72	32.73	32.7	85
12:20	32.72	32.62	32.72	32.6	37
12:19	32.65	32.56	32.65	32.56	45
12:18	32.59	32.56	32.6	32.55	406
12:17	32.56	32.6	32.6	32.56	46
12:16	32.59	32.56	32.62	32.56	445
12:15	32.57	32.61	32.61	32.56	102
12:14	32.6	32.7	32.7	32.6	238
12:13	32.7	32.71	32.73	32.7	137
12:12	32.71	32.71	32.71	32.68	122
12:11	32.71	32.71	32.73	32.71	461
12:10	32.71	32.71	32.71	32.71	40
12:09	32.7	32.76	32.76	32.7	375
12:08	32.76	32.76	32.78	32.72	100
12:07	32.72	32.76	32.78	32.72	324
12:06	32.78	32.75	32.79	32.75	163
12:05	32.75	32.73	32.77	32.73	320
12:04	32.7	32.51	32.7	32.5	79
12:03	32.51	32.57	32.58	32.51	327
12:02	32.57	32.58	32.59	32.56	133
12:01	32.58	32.64	32.66	32.57	134
12:00	32.65	32.58	32.69	32.58	483
11:59	32.59	32.6	32.6	32.58	92
11:58	32.6	32.62	32.63	32.6	48
11:57	32.65	32.66	32.67	32.62	800
11:56	32.66	32.7	32.73	32.66	271
11:55	32.71	32.79	32.81	32.71	191
11:54	32.83	32.83	32.84	32.8	48
11:53	32.83	32.85	32.85	32.81	48
11:52	32.88	32.9	32.91	32.85	139
11:51	32.9	32.91	32.91	32.9	70
11:50	32.92	32.95	32.95	32.92	77
11:49	32.95	32.96	32.97	32.95	107
11:48	32.96	32.97	32.98	32.96	76
11:47	32.97	32.97	32.98	32.97	23
11:46	32.97	32.96	32.99	32.96	30
11:45	32.96	32.96	33	32.96	101
11:44	32.98	32.97	32.98	32.97	11
11:43	32.97	32.98	33	32.97	169
11:42	32.98	32.98	33.01	32.98	31
11:41	32.99	33.01	33.02	32.99	307
11:40	33.02	33.01	33.04	33.01	110
11:39	33.02	33	33.02	33	22
11:38	33.04	33.01	33.04	33	41
11:37	33.01	33.03	33.04	33.01	59
11:36	33.03	33.01	33.05	33.01	21
11:35	33.07	33.02	33.08	33.02	42
11:34	33.03	33.07	33.07	33.03	55
11:33	33.09	33.07	33.1	33.07	130
11:32	33.07	33.06	33.11	33.04	33
11:31	33.06	33.08	33.08	33.04	41
11:30	33.08	33.04	33.08	33.03	25
11:29	33.06	33.04	33.06	33.02	127
11:28	33.03	33.04	33.06	33.03	32
11:27	33.04	33.05	33.08	33.04	38
11:26	33.05	33.08	33.08	33.05	34
11:25	33.05	33.06	33.06	33.05	29
11:24	33.04	33.06	33.07	33.04	26
11:23	33.07	33.08	33.1	33.07	84
11:22	33.11	33.1	33.11	33.08	29
11:21	33.1	33.1	33.11	33.08	27
11:20	33.1	33.05	33.1	33.04	50
11:19	33.04	33.07	33.11	33.04	47
11:18	33.07	33.09	33.1	33.07	24
11:17	33.09	33.1	33.1	33.07	17
11:16	33.1	33.05	33.1	33.03	45
11:15	33.02	33.03	33.03	33	286
11:14	33.04	33.05	33.05	33.03	45
11:13	33.04	33.08	33.1	33.04	118
11:12	33.08	33.08	33.08	33.08	5
11:11	33.07	33.08	33.1	33.07	264
11:10	33.1	33.11	33.11	33.09	27
11:09	33.11	33.12	33.12	33.11	38
11:08	33.15	33.18	33.18	33.15	378
11:07	33.17	33.17	33.18	33.16	41
11:06	33.18	33.16	33.18	33.16	41
11:05	33.16	33.18	33.19	33.16	24
11:04	33.16	33.21	33.21	33.16	444
11:03	33.21	33.21	33.21	33.21	14
11:02	33.21	33.2	33.21	33.2	47
11:01	33.17	33.1	33.17	33.1	227
11:00	33.1	33.09	33.1	33.09	338
10:59	33.08	33.08	33.08	33.08	36
10:58	33.08	33.08	33.09	33.08	9
10:57	33.08	33.08	33.08	33.07	31
10:56	33.08	33.08	33.08	33.08	2
10:55	33.07	33.08	33.08	33.07	34
10:54	33.09	33.09	33.09	33.05	241
10:53	33.1	33.09	33.13	33.09	69
10:52	33.08	33.15	33.15	33.08	265
10:51	33.15	33.19	33.19	33.15	207
10:50	33.2	33.22	33.22	33.2	42
10:49	33.23	33.23	33.23	33.23	34
10:48	33.22	33.24	33.24	33.22	67
10:47	33.24	33.24	33.24	33.24	24
10:46	33.26	33.25	33.26	33.25	21
10:45	33.25	33.3	33.3	33.25	158
10:44	33.3	33.31	33.32	33.3	82
10:43	33.32	33.32	33.32	33.32	0
10:42	33.32	33.31	33.32	33.31	21
10:41	33.32	33.32	33.33	33.32	521
10:40	33.32	33.29	33.33	33.29	571
10:39	33.29	33.27	33.29	33.27	446
10:38	33.27	33.27	33.27	33.27	4
10:37	33.27	33.28	33.28	33.27	19
10:36	33.28	33.29	33.29	33.28	74
10:35	33.29	33.31	33.31	33.29	30
10:34	33.28	33.3	33.3	33.28	6
10:33	33.28	33.28	33.3	33.27	41
10:32	33.26	33.27	33.27	33.26	59
10:31	33.27	33.29	33.29	33.27	65
10:30	33.29	33.27	33.29	33.26	84
10:29	33.23	33.23	33.23	33.23	316
10:28	33.2	33.17	33.2	33.17	648
10:27	33.18	33.2	33.2	33.18	47
10:26	33.21	33.21	33.23	33.2	95
10:25	33.25	33.29	33.29	33.25	198
10:24	33.29	33.29	33.29	33.29	15
10:23	33.28	33.29	33.29	33.28	36
10:22	33.29	33.29	33.29	33.29	0
10:21	33.29	33.3	33.3	33.29	73
10:20	33.3	33.31	33.32	33.3	98
10:19	33.31	33.3	33.32	33.3	99
10:18	33.32	33.33	33.34	33.32	75
10:17	33.32	33.34	33.34	33.32	210
10:16	33.37	33.4	33.4	33.37	66
10:15	33.4	33.45	33.45	33.4	82
10:14	33.44	33.47	33.47	33.44	45
10:13	33.46	33.46	33.46	33.45	30
10:12	33.45	33.49	33.49	33.45	54
10:11	33.5	33.51	33.51	33.49	55
10:10	33.51	33.51	33.51	33.51	11
10:09	33.52	33.56	33.57	33.52	128
10:08	33.57	33.57	33.57	33.55	19
10:07	33.56	33.55	33.56	33.55	190
10:06	33.54	33.54	33.55	33.54	25
10:05	33.54	33.55	33.55	33.53	420
10:04	33.54	33.52	33.54	33.52	734
10:03	33.52	33.52	33.53	33.52	29
10:02	33.52	33.49	33.52	33.49	1163
10:01	33.49	33.5	33.5	33.49	83
10:00	33.5	33.49	33.5	33.49	66
09:59	33.5	33.5	33.5	33.49	39
09:58	33.5	33.47	33.5	33.47	24
09:57	33.47	33.48	33.48	33.47	14
09:56	33.48	33.49	33.49	33.48	39
09:55	33.48	33.46	33.48	33.46	21
09:54	33.48	33.47	33.48	33.45	44
09:53	33.45	33.45	33.47	33.44	55
09:52	33.43	33.4	33.43	33.4	354
09:51	33.36	33.37	33.37	33.36	31
09:50	33.37	33.36	33.37	33.34	46
09:49	33.36	33.4	33.4	33.36	80
09:48	33.4	33.39	33.4	33.37	31
09:47	33.37	33.36	33.39	33.35	64
09:46	33.35	33.38	33.38	33.34	90
09:45	33.32	33.4	33.4	33.32	393
09:44	33.4	33.4	33.4	33.4	159
09:43	33.43	33.41	33.43	33.41	482
09:42	33.42	33.41	33.42	33.4	104
09:41	33.45	33.45	33.46	33.45	48
09:40	33.46	33.48	33.48	33.46	148
09:39	33.5	33.5	33.5	33.5	129
09:38	33.5	33.51	33.51	33.5	149
09:37	33.5	33.47	33.52	33.47	75
09:36	33.46	33.5	33.5	33.46	23
09:35	33.46	33.54	33.54	33.46	27
09:34	33.54	33.57	33.57	33.54	358
09:33	33.56	33.59	33.59	33.56	57
09:32	33.58	33.5	33.58	33.5	1309
09:31	33.47	33.43	33.47	33.42	175
09:30	33.42	33.41	33.43	33.41	52
09:29	33.42	33.42	33.42	33.41	38
09:28	33.41	33.43	33.43	33.41	55
09:27	33.43	33.42	33.45	33.41	733
09:26	33.41	33.45	33.45	33.41	259
09:25	33.44	33.43	33.45	33.43	18
09:24	33.43	33.45	33.45	33.42	44
09:23	33.45	33.45	33.46	33.45	249
09:22	33.45	33.44	33.45	33.43	103
09:21	33.43	33.44	33.44	33.42	245
09:20	33.44	33.42	33.44	33.4	531
09:19	33.42	33.39	33.42	33.39	252
09:18	33.42	33.43	33.45	33.42	123
09:17	33.45	33.4	33.45	33.4	263
09:16	33.41	33.39	33.42	33.38	486
09:15	33.39	33.33	33.39	33.33	263
09:14	33.36	33.31	33.36	33.31	262
09:13	33.3	33.3	33.3	33.29	260
09:12	33.38	33.43	33.43	33.38	177
09:11	33.45	33.48	33.48	33.43	214
09:10	33.47	33.49	33.49	33.47	117
09:09	33.49	33.49	33.49	33.48	302
09:08	33.5	33.48	33.5	33.47	171
09:07	33.48	33.45	33.48	33.44	359
09:06	33.42	33.41	33.43	33.4	362
09:05	33.41	33.39	33.42	33.38	416
09:04	33.39	33.37	33.42	33.34	483
09:03	33.35	33.31	33.38	33.31	291
09:02	33.31	33.22	33.31	33.21	1095
09:01	33.21	32.98	33.21	32.98	835

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)