成交	36.57	昨收	35.93
漲跌	0.64	開盤	36.45
漲跌幅	1.78%	最高	36.82
買進	36.57	最低	36.44
賣出	36.58	單量	5
漲停價	39.52	總量	18635
跌停價	32.34	昨量	13512

委買價	委買量	委賣價	委賣量
36.57	187	36.58	140
36.56	172	36.59	105
36.55	375	36.60	187
36.54	22	36.61	246
36.53	240	36.62	391

時間	成交	開	高	低	量
13:30	36.57	36.57	36.57	36.57	304
13:29	36.58	36.58	36.58	36.58	0
13:28	36.58	36.58	36.58	36.58	0
13:27	36.58	36.58	36.58	36.58	0
13:26	36.58	36.58	36.58	36.58	0
13:25	36.58	36.57	36.58	36.55	340
13:24	36.59	36.6	36.6	36.58	230
13:23	36.59	36.59	36.59	36.59	58
13:22	36.6	36.6	36.6	36.59	132
13:21	36.59	36.59	36.59	36.58	19
13:20	36.58	36.58	36.58	36.58	133
13:19	36.59	36.59	36.6	36.59	71
13:18	36.59	36.6	36.6	36.58	45
13:17	36.6	36.6	36.6	36.59	137
13:16	36.6	36.6	36.6	36.6	9
13:15	36.61	36.6	36.61	36.6	19
13:14	36.6	36.6	36.6	36.58	75
13:13	36.59	36.61	36.61	36.59	188
13:12	36.61	36.62	36.62	36.61	42
13:11	36.6	36.6	36.6	36.6	15
13:10	36.6	36.6	36.6	36.59	17
13:09	36.59	36.6	36.6	36.59	46
13:08	36.6	36.6	36.6	36.6	203
13:07	36.59	36.6	36.6	36.59	40
13:06	36.59	36.6	36.6	36.59	21
13:05	36.6	36.59	36.6	36.59	22
13:04	36.59	36.6	36.6	36.59	29
13:03	36.6	36.6	36.6	36.59	11
13:02	36.59	36.6	36.6	36.59	65
13:01	36.6	36.59	36.6	36.59	12
13:00	36.59	36.6	36.6	36.59	31
12:59	36.59	36.59	36.59	36.59	27
12:58	36.59	36.6	36.6	36.59	80
12:57	36.6	36.6	36.6	36.59	33
12:56	36.59	36.59	36.6	36.59	44
12:55	36.59	36.59	36.59	36.59	22
12:54	36.59	36.59	36.59	36.59	111
12:53	36.59	36.6	36.6	36.59	55
12:52	36.6	36.6	36.6	36.59	10
12:51	36.6	36.6	36.6	36.59	60
12:50	36.59	36.6	36.6	36.59	11
12:49	36.6	36.6	36.6	36.59	45
12:48	36.59	36.6	36.6	36.59	11
12:47	36.6	36.6	36.6	36.59	132
12:46	36.6	36.59	36.6	36.58	37
12:45	36.59	36.58	36.59	36.58	6
12:44	36.58	36.58	36.58	36.58	28
12:43	36.58	36.58	36.58	36.57	25
12:42	36.58	36.59	36.59	36.58	26
12:41	36.59	36.58	36.59	36.58	25
12:40	36.59	36.58	36.59	36.58	31
12:39	36.59	36.58	36.59	36.58	20
12:38	36.58	36.57	36.58	36.57	15
12:37	36.57	36.59	36.59	36.57	26
12:36	36.59	36.59	36.59	36.59	15
12:35	36.59	36.6	36.6	36.59	39
12:34	36.6	36.6	36.6	36.6	53
12:33	36.59	36.58	36.59	36.58	15
12:32	36.58	36.57	36.58	36.57	3
12:31	36.56	36.56	36.58	36.56	27
12:30	36.57	36.57	36.57	36.56	11
12:29	36.56	36.58	36.58	36.56	13
12:28	36.56	36.58	36.58	36.56	83
12:27	36.58	36.57	36.58	36.57	23
12:26	36.57	36.56	36.57	36.56	11
12:25	36.56	36.57	36.58	36.56	128
12:24	36.57	36.57	36.57	36.56	32
12:23	36.57	36.57	36.58	36.57	91
12:22	36.57	36.58	36.58	36.57	60
12:21	36.59	36.59	36.59	36.59	57
12:20	36.59	36.6	36.6	36.59	13
12:19	36.6	36.6	36.6	36.59	7
12:18	36.6	36.6	36.6	36.59	7
12:17	36.6	36.6	36.6	36.59	38
12:16	36.59	36.6	36.6	36.59	13
12:15	36.59	36.6	36.6	36.58	18
12:14	36.59	36.59	36.6	36.59	83
12:13	36.6	36.6	36.6	36.6	4
12:12	36.6	36.6	36.6	36.59	204
12:11	36.6	36.59	36.6	36.59	4
12:10	36.59	36.58	36.59	36.58	47
12:09	36.58	36.59	36.59	36.58	8
12:08	36.6	36.6	36.6	36.59	10
12:07	36.6	36.59	36.6	36.59	15
12:06	36.6	36.58	36.6	36.58	18
12:05	36.59	36.58	36.59	36.58	64
12:04	36.59	36.58	36.59	36.57	23
12:03	36.57	36.57	36.57	36.57	15
12:02	36.57	36.56	36.58	36.55	27
12:01	36.56	36.57	36.57	36.56	10
12:00	36.57	36.57	36.57	36.56	6
11:59	36.57	36.57	36.57	36.57	1
11:58	36.55	36.55	36.57	36.55	52
11:57	36.56	36.55	36.56	36.55	19
11:56	36.55	36.55	36.56	36.55	17
11:55	36.56	36.55	36.56	36.55	28
11:54	36.55	36.54	36.55	36.54	111
11:53	36.53	36.53	36.53	36.52	18
11:52	36.53	36.53	36.53	36.53	8
11:51	36.53	36.53	36.54	36.52	26
11:50	36.54	36.55	36.55	36.53	107
11:49	36.55	36.55	36.55	36.54	34
11:48	36.55	36.55	36.55	36.55	8
11:47	36.55	36.57	36.57	36.55	154
11:46	36.57	36.57	36.58	36.57	6
11:45	36.57	36.58	36.58	36.57	55
11:44	36.57	36.56	36.57	36.56	17
11:43	36.57	36.57	36.57	36.57	12
11:42	36.57	36.57	36.57	36.57	3
11:41	36.57	36.57	36.58	36.57	18
11:40	36.57	36.57	36.57	36.57	10
11:39	36.58	36.56	36.58	36.56	9
11:38	36.58	36.58	36.58	36.57	81
11:37	36.58	36.58	36.58	36.58	18
11:36	36.58	36.58	36.59	36.58	85
11:35	36.58	36.59	36.59	36.58	27
11:34	36.59	36.6	36.62	36.59	72
11:33	36.6	36.6	36.6	36.6	2
11:32	36.6	36.61	36.61	36.6	54
11:31	36.61	36.59	36.61	36.59	26
11:30	36.6	36.6	36.6	36.6	35
11:29	36.61	36.6	36.61	36.6	67
11:28	36.6	36.6	36.6	36.59	27
11:27	36.6	36.6	36.6	36.6	39
11:26	36.6	36.6	36.6	36.59	7
11:25	36.59	36.6	36.6	36.59	24
11:24	36.6	36.6	36.6	36.6	52
11:23	36.6	36.6	36.6	36.59	20
11:22	36.59	36.59	36.59	36.59	0
11:21	36.59	36.59	36.59	36.59	3
11:20	36.59	36.59	36.59	36.59	42
11:19	36.59	36.59	36.59	36.58	35
11:18	36.59	36.6	36.6	36.59	11
11:17	36.6	36.6	36.6	36.59	19
11:16	36.6	36.59	36.6	36.59	19
11:15	36.58	36.58	36.58	36.58	11
11:14	36.57	36.58	36.59	36.57	23
11:13	36.58	36.57	36.58	36.57	14
11:12	36.58	36.58	36.58	36.58	12
11:11	36.59	36.59	36.59	36.59	11
11:10	36.58	36.59	36.59	36.58	24
11:09	36.59	36.6	36.6	36.59	19
11:08	36.59	36.57	36.59	36.57	21
11:07	36.57	36.58	36.58	36.57	29
11:06	36.58	36.57	36.58	36.57	13
11:05	36.56	36.55	36.56	36.55	8
11:04	36.56	36.55	36.58	36.55	73
11:03	36.57	36.56	36.57	36.56	35
11:02	36.57	36.58	36.58	36.57	13
11:01	36.59	36.58	36.59	36.56	60
11:00	36.59	36.58	36.59	36.58	20
10:59	36.58	36.57	36.58	36.57	37
10:58	36.56	36.56	36.56	36.56	0
10:57	36.56	36.56	36.56	36.56	15
10:56	36.56	36.56	36.56	36.56	12
10:55	36.56	36.57	36.57	36.56	13
10:54	36.59	36.58	36.59	36.58	35
10:53	36.58	36.58	36.58	36.58	110
10:52	36.54	36.55	36.55	36.54	10
10:51	36.54	36.54	36.54	36.54	27
10:50	36.54	36.53	36.54	36.53	27
10:49	36.54	36.54	36.54	36.54	84
10:48	36.55	36.55	36.55	36.55	26
10:47	36.56	36.55	36.56	36.54	57
10:46	36.55	36.56	36.56	36.55	68
10:45	36.55	36.55	36.55	36.55	36
10:44	36.54	36.54	36.55	36.54	19
10:43	36.55	36.54	36.55	36.54	48
10:42	36.54	36.53	36.54	36.53	12
10:41	36.53	36.52	36.53	36.52	52
10:40	36.52	36.52	36.52	36.52	45
10:39	36.5	36.5	36.5	36.5	41
10:38	36.48	36.46	36.48	36.46	74
10:37	36.45	36.44	36.46	36.44	77
10:36	36.45	36.46	36.46	36.45	170
10:35	36.46	36.47	36.47	36.46	121
10:34	36.5	36.52	36.52	36.5	397
10:33	36.51	36.52	36.52	36.51	136
10:32	36.52	36.53	36.53	36.52	41
10:31	36.53	36.53	36.53	36.53	26
10:30	36.53	36.54	36.54	36.53	204
10:29	36.59	36.59	36.6	36.58	138
10:28	36.59	36.6	36.6	36.59	56
10:27	36.6	36.6	36.6	36.6	40
10:26	36.6	36.6	36.6	36.6	9
10:25	36.6	36.62	36.62	36.6	57
10:24	36.61	36.6	36.62	36.6	80
10:23	36.6	36.6	36.6	36.6	29
10:22	36.6	36.61	36.61	36.6	156
10:21	36.61	36.65	36.65	36.61	128
10:20	36.66	36.67	36.67	36.66	23
10:19	36.67	36.68	36.69	36.67	85
10:18	36.69	36.68	36.69	36.68	84
10:17	36.7	36.7	36.7	36.7	25
10:16	36.7	36.71	36.71	36.7	186
10:15	36.72	36.72	36.72	36.72	137
10:14	36.71	36.72	36.72	36.71	48
10:13	36.72	36.72	36.72	36.72	21
10:12	36.72	36.72	36.72	36.72	49
10:11	36.72	36.72	36.72	36.72	3
10:10	36.72	36.72	36.72	36.72	33
10:09	36.71	36.71	36.71	36.71	43
10:08	36.71	36.7	36.71	36.7	21
10:07	36.7	36.71	36.71	36.7	28
10:06	36.71	36.71	36.72	36.71	84
10:05	36.71	36.72	36.72	36.71	56
10:04	36.72	36.72	36.72	36.72	25
10:03	36.72	36.71	36.72	36.71	113
10:02	36.71	36.71	36.72	36.71	30
10:01	36.72	36.71	36.72	36.71	18
10:00	36.71	36.72	36.72	36.71	27
09:59	36.72	36.71	36.72	36.71	18
09:58	36.72	36.71	36.72	36.71	74
09:57	36.71	36.71	36.71	36.71	11
09:56	36.71	36.69	36.71	36.69	218
09:55	36.69	36.69	36.7	36.69	74
09:54	36.69	36.7	36.7	36.69	22
09:53	36.7	36.7	36.7	36.69	43
09:52	36.69	36.69	36.7	36.69	20
09:51	36.69	36.69	36.69	36.69	38
09:50	36.68	36.71	36.71	36.68	301
09:49	36.71	36.72	36.72	36.71	10
09:48	36.72	36.72	36.72	36.72	54
09:47	36.73	36.73	36.73	36.73	5
09:46	36.73	36.73	36.73	36.72	33
09:45	36.72	36.73	36.73	36.72	29
09:44	36.73	36.71	36.73	36.71	30
09:43	36.72	36.74	36.76	36.72	50
09:42	36.77	36.78	36.78	36.73	134
09:41	36.78	36.79	36.79	36.78	63
09:40	36.79	36.79	36.79	36.79	144
09:39	36.8	36.8	36.8	36.8	87
09:38	36.82	36.8	36.82	36.79	238
09:37	36.8	36.8	36.8	36.79	98
09:36	36.8	36.79	36.8	36.79	55
09:35	36.8	36.79	36.8	36.79	130
09:34	36.77	36.77	36.77	36.77	138
09:33	36.75	36.71	36.75	36.71	185
09:32	36.72	36.73	36.73	36.72	130
09:31	36.74	36.74	36.74	36.73	69
09:30	36.74	36.74	36.74	36.72	63
09:29	36.74	36.75	36.76	36.74	341
09:28	36.75	36.74	36.75	36.73	75
09:27	36.74	36.71	36.74	36.71	229
09:26	36.71	36.72	36.72	36.71	52
09:25	36.72	36.73	36.73	36.72	69
09:24	36.73	36.72	36.73	36.72	153
09:23	36.72	36.72	36.73	36.72	235
09:22	36.72	36.66	36.73	36.66	97
09:21	36.65	36.63	36.66	36.63	123
09:20	36.63	36.61	36.64	36.61	101
09:19	36.61	36.57	36.61	36.56	423
09:18	36.57	36.55	36.57	36.55	147
09:17	36.55	36.56	36.56	36.53	69
09:16	36.54	36.55	36.55	36.54	144
09:15	36.55	36.53	36.55	36.53	126
09:14	36.54	36.56	36.56	36.53	172
09:13	36.56	36.56	36.56	36.55	94
09:12	36.56	36.55	36.57	36.54	97
09:11	36.57	36.58	36.58	36.54	314
09:10	36.58	36.57	36.58	36.57	119
09:09	36.56	36.55	36.56	36.55	201
09:08	36.54	36.56	36.56	36.54	202
09:07	36.55	36.55	36.56	36.55	230
09:06	36.55	36.56	36.56	36.53	160
09:05	36.56	36.52	36.59	36.51	788
09:04	36.52	36.51	36.53	36.5	224
09:03	36.51	36.45	36.52	36.44	957
09:02	36.45	36.45	36.45	36.45	0
09:01	36.45	36.45	36.45	36.45	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)